2023年9月平均
1.3631
当月最高
1.3826
当月最低
1.3369
交易日
29 天
2023年9月危地马拉格查尔兑挪威克朗每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-09-01 | 1.3502 | 1.3555 | 1.3369 | 1.3579 | — |
| 2023-09-02 | 1.3555 | 1.3555 | 1.3555 | 1.3555 | — |
| 2023-09-03 | 1.3555 | 1.3555 | 1.3555 | 1.3555 | — |
| 2023-09-04 | 1.3543 | 1.3499 | 1.3482 | 1.3561 | ▼ |
| 2023-09-05 | 1.3493 | 1.3615 | 1.3479 | 1.3675 | ▲ |
| 2023-09-06 | 1.3611 | 1.3612 | 1.3555 | 1.3672 | ▼ |
| 2023-09-07 | 1.3620 | 1.3607 | 1.3587 | 1.3668 | ▼ |
| 2023-09-08 | 1.3611 | 1.3561 | 1.3492 | 1.3618 | ▼ |
| 2023-09-10 | 1.3561 | 1.3561 | 1.3561 | 1.3561 | — |
| 2023-09-11 | 1.3538 | 1.3515 | 1.3477 | 1.3564 | ▼ |
| 2023-09-12 | 1.3514 | 1.3561 | 1.3499 | 1.3606 | ▲ |
| 2023-09-13 | 1.3539 | 1.3593 | 1.3533 | 1.3637 | ▲ |
| 2023-09-14 | 1.3599 | 1.3627 | 1.3552 | 1.3691 | ▲ |
| 2023-09-15 | 1.3639 | 1.3694 | 1.3590 | 1.3709 | ▲ |
| 2023-09-16 | 1.3694 | 1.3694 | 1.3694 | 1.3694 | — |
| 2023-09-17 | 1.3694 | 1.3694 | 1.3694 | 1.3694 | — |
| 2023-09-18 | 1.3667 | 1.3726 | 1.3662 | 1.3823 | ▲ |
| 2023-09-19 | 1.3734 | 1.3701 | 1.3622 | 1.3772 | ▼ |
| 2023-09-20 | 1.3707 | 1.3701 | 1.3579 | 1.3731 | ▲ |
| 2023-09-21 | 1.3701 | 1.3697 | 1.3664 | 1.3804 | ▼ |
| 2023-09-22 | 1.3706 | 1.3657 | 1.3609 | 1.3747 | ▼ |
| 2023-09-23 | 1.3657 | 1.3657 | 1.3657 | 1.3657 | — |
| 2023-09-24 | 1.3657 | 1.3657 | 1.3657 | 1.3657 | — |
| 2023-09-25 | 1.3656 | 1.3736 | 1.3623 | 1.3763 | ▲ |
| 2023-09-26 | 1.3735 | 1.3756 | 1.3703 | 1.3826 | ▲ |
| 2023-09-27 | 1.3755 | 1.3677 | 1.3634 | 1.3787 | ▼ |
| 2023-09-28 | 1.3673 | 1.3643 | 1.3607 | 1.3705 | ▼ |
| 2023-09-29 | 1.3643 | 1.3610 | 1.3455 | 1.3667 | ▼ |
| 2023-09-30 | 1.3590 | 1.3590 | 1.3590 | 1.3590 | ▼ |