2023年9月平均
0.006687
当月最高
0.006747
当月最低
0.006607
交易日
30 天
2023年9月几内亚法郎兑菲律宾比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-09-01 | 0.006667 | 0.006659 | 0.0067 | 0.0067 | — |
| 2023-09-02 | 0.006659 | 0.006659 | 0.0067 | 0.0067 | — |
| 2023-09-03 | 0.006659 | 0.006659 | 0.0067 | 0.0067 | — |
| 2023-09-04 | 0.006661 | 0.006674 | 0.0067 | 0.0067 | ▲ |
| 2023-09-05 | 0.006674 | 0.006711 | 0.0067 | 0.0067 | ▲ |
| 2023-09-06 | 0.006711 | 0.006728 | 0.0067 | 0.0067 | ▲ |
| 2023-09-07 | 0.006720 | 0.006695 | 0.0066 | 0.0067 | ▼ |
| 2023-09-08 | 0.006695 | 0.006689 | 0.0066 | 0.0067 | ▼ |
| 2023-09-09 | 0.006623 | 0.006661 | 0.0066 | 0.0067 | ▼ |
| 2023-09-10 | 0.006689 | 0.006689 | 0.0067 | 0.0067 | ▲ |
| 2023-09-11 | 0.006682 | 0.006686 | 0.0066 | 0.0067 | ▼ |
| 2023-09-12 | 0.006686 | 0.006675 | 0.0066 | 0.0067 | ▼ |
| 2023-09-13 | 0.006675 | 0.006687 | 0.0067 | 0.0067 | ▲ |
| 2023-09-14 | 0.006687 | 0.006675 | 0.0066 | 0.0067 | ▼ |
| 2023-09-15 | 0.006683 | 0.006698 | 0.0066 | 0.0067 | ▲ |
| 2023-09-16 | 0.006698 | 0.006698 | 0.0067 | 0.0067 | — |
| 2023-09-17 | 0.006698 | 0.006698 | 0.0067 | 0.0067 | — |
| 2023-09-18 | 0.006698 | 0.006625 | 0.0066 | 0.0067 | ▼ |
| 2023-09-19 | 0.006673 | 0.006686 | 0.0066 | 0.0067 | ▲ |
| 2023-09-20 | 0.006686 | 0.006673 | 0.0066 | 0.0067 | ▼ |
| 2023-09-21 | 0.006681 | 0.006706 | 0.0066 | 0.0067 | ▲ |
| 2023-09-22 | 0.006694 | 0.006700 | 0.0067 | 0.0067 | ▼ |
| 2023-09-23 | 0.006700 | 0.006700 | 0.0067 | 0.0067 | — |
| 2023-09-24 | 0.006700 | 0.006700 | 0.0067 | 0.0067 | — |
| 2023-09-25 | 0.006685 | 0.006695 | 0.0066 | 0.0067 | ▼ |
| 2023-09-26 | 0.006695 | 0.006730 | 0.0066 | 0.0067 | ▲ |
| 2023-09-27 | 0.006728 | 0.006717 | 0.0067 | 0.0067 | ▼ |
| 2023-09-28 | 0.006727 | 0.006681 | 0.0066 | 0.0067 | ▼ |
| 2023-09-29 | 0.006681 | 0.006680 | 0.0066 | 0.0067 | ▼ |
| 2023-09-30 | 0.006680 | 0.006688 | 0.0067 | 0.0067 | ▲ |