2023年9月平均
9.9442
当月最高
10.2221
当月最低
9.4997
交易日
15 天
2023年9月冈比亚达拉西兑中非法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-09-06 | 10.1518 | 10.1429 | 10.1220 | 10.1698 | — |
| 2023-09-07 | 10.1333 | 10.1609 | 10.1287 | 10.1701 | ▲ |
| 2023-09-09 | 10.1495 | 10.1495 | 10.1495 | 10.1495 | ▼ |
| 2023-09-11 | 10.1463 | 10.1081 | 10.1048 | 10.1498 | ▼ |
| 2023-09-12 | 10.1178 | 10.1095 | 10.1066 | 10.1598 | ▲ |
| 2023-09-14 | 10.1216 | 10.2124 | 10.1007 | 10.2221 | ▲ |
| 2023-09-15 | 10.2046 | 10.1872 | 10.1624 | 10.2124 | ▼ |
| 2023-09-18 | 10.0098 | 9.9836 | 9.9779 | 10.0164 | ▼ |
| 2023-09-19 | 9.9785 | 9.9896 | 9.9551 | 9.9943 | ▲ |
| 2023-09-20 | 10.0608 | 10.0098 | 9.9430 | 10.0866 | ▲ |
| 2023-09-25 | 9.5419 | 9.5938 | 9.5367 | 9.6065 | ▼ |
| 2023-09-26 | 9.5857 | 9.6039 | 9.5713 | 9.6125 | ▲ |
| 2023-09-27 | 9.5659 | 9.7105 | 9.5656 | 9.7247 | ▲ |
| 2023-09-28 | 9.7167 | 9.6640 | 9.6523 | 9.7307 | ▼ |
| 2023-09-29 | 9.5428 | 9.5371 | 9.4997 | 9.5495 | ▼ |