2023年9月平均
741.3385
当月最高
758.3980
当月最低
705.4281
交易日
25 天
2023年9月直布罗陀镑兑苏丹镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-09-01 | 757.2494 | 752.2095 | 752.2095 | 758.3980 | — |
| 2023-09-03 | 753.0350 | 753.0350 | 753.0350 | 753.0350 | ▲ |
| 2023-09-04 | 754.2971 | 755.2062 | 754.2971 | 755.5173 | ▲ |
| 2023-09-05 | 754.6679 | 751.5127 | 751.5127 | 754.6679 | ▼ |
| 2023-09-06 | 751.9014 | 747.8669 | 747.8044 | 751.9643 | ▼ |
| 2023-09-07 | 747.2449 | 746.0391 | 705.4281 | 747.3073 | ▼ |
| 2023-09-08 | 747.4808 | 747.3904 | 747.2655 | 747.6058 | ▲ |
| 2023-09-10 | 746.7382 | 746.7382 | 746.7382 | 746.7382 | ▼ |
| 2023-09-11 | 749.2212 | 748.3683 | 748.3058 | 750.2711 | ▲ |
| 2023-09-12 | 748.5059 | 747.1810 | 745.9485 | 748.5059 | ▼ |
| 2023-09-13 | 747.0493 | 747.0579 | 746.9955 | 747.9555 | ▼ |
| 2023-09-14 | 748.1230 | 742.1553 | 742.1553 | 748.1230 | ▼ |
| 2023-09-15 | 743.3100 | 742.1112 | 742.1112 | 743.3100 | ▼ |
| 2023-09-17 | 740.9266 | 740.9266 | 740.9266 | 740.9266 | ▼ |
| 2023-09-18 | 741.5668 | 740.8946 | 740.7211 | 741.5668 | ▼ |
| 2023-09-19 | 740.0990 | 741.2976 | 740.0990 | 741.9317 | ▲ |
| 2023-09-20 | 741.1899 | 738.3942 | 738.3942 | 741.1899 | ▼ |
| 2023-09-21 | 736.5637 | 735.5962 | 735.5348 | 736.6252 | ▼ |
| 2023-09-22 | 734.8185 | 733.1180 | 732.7651 | 734.8185 | ▼ |
| 2023-09-24 | 732.0472 | 732.0472 | 732.0472 | 732.0472 | ▼ |
| 2023-09-25 | 732.2088 | 730.4393 | 730.3783 | 732.2700 | ▼ |
| 2023-09-26 | 730.1222 | 727.8599 | 727.8599 | 730.1222 | ▼ |
| 2023-09-27 | 726.4302 | 724.9354 | 724.8748 | 727.1071 | ▼ |
| 2023-09-28 | 726.2097 | 730.3364 | 726.1490 | 730.3974 | ▲ |
| 2023-09-29 | 729.9236 | 730.7444 | 729.9236 | 731.9050 | ▲ |