2023年9月平均
18.6601
当月最高
19.1057
当月最低
18.2370
交易日
25 天
2023年9月直布罗陀镑兑厄立特里亚纳克法每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-09-01 | 19.0515 | 18.9263 | 18.9263 | 19.1057 | — |
| 2023-09-03 | 18.9470 | 18.9470 | 18.9470 | 18.9470 | ▲ |
| 2023-09-04 | 18.9788 | 19.0017 | 18.9788 | 19.0095 | ▲ |
| 2023-09-05 | 18.9881 | 18.9355 | 18.9103 | 19.0134 | ▼ |
| 2023-09-06 | 18.9453 | 18.8170 | 18.8170 | 18.9453 | ▼ |
| 2023-09-07 | 18.8014 | 18.7944 | 18.7640 | 18.8263 | ▼ |
| 2023-09-08 | 18.8307 | 18.8003 | 18.8003 | 18.8307 | ▲ |
| 2023-09-10 | 18.7839 | 18.7839 | 18.7839 | 18.7839 | ▼ |
| 2023-09-11 | 18.8464 | 18.8484 | 18.8233 | 18.8963 | ▲ |
| 2023-09-12 | 18.8518 | 18.7950 | 18.7640 | 18.8518 | ▼ |
| 2023-09-13 | 18.7917 | 18.7904 | 18.7904 | 18.8380 | ▼ |
| 2023-09-14 | 18.8172 | 18.6934 | 18.6686 | 18.8422 | ▼ |
| 2023-09-15 | 18.7225 | 18.6691 | 18.6691 | 18.7225 | ▼ |
| 2023-09-17 | 18.6393 | 18.6393 | 18.6393 | 18.6393 | ▼ |
| 2023-09-18 | 18.6554 | 18.6648 | 18.6357 | 18.6802 | ▲ |
| 2023-09-19 | 18.6448 | 18.6486 | 18.6200 | 18.6894 | ▼ |
| 2023-09-20 | 18.6459 | 18.6018 | 18.5771 | 18.6707 | ▼ |
| 2023-09-21 | 18.5557 | 18.5052 | 18.5052 | 18.5557 | ▼ |
| 2023-09-22 | 18.4856 | 18.4689 | 18.4355 | 18.5102 | ▼ |
| 2023-09-24 | 18.4419 | 18.4419 | 18.4419 | 18.4419 | ▼ |
| 2023-09-25 | 18.4460 | 18.3754 | 18.3754 | 18.4460 | ▼ |
| 2023-09-26 | 18.3675 | 18.3364 | 18.3121 | 18.3919 | ▼ |
| 2023-09-27 | 18.3004 | 18.2370 | 18.2370 | 18.3159 | ▼ |
| 2023-09-28 | 18.2690 | 18.3988 | 18.2690 | 18.3988 | ▲ |
| 2023-09-29 | 18.3884 | 18.3831 | 18.3640 | 18.4368 | ▼ |