2023年9月平均
18.6480
当月最高
19.1582
当月最低
18.2257
交易日
27 天
2023年9月英镑兑厄立特里亚纳克法每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-09-01 | 19.0703 | 18.9413 | 18.9284 | 19.1582 | — |
| 2023-09-03 | 18.9449 | 18.9458 | 18.9329 | 18.9525 | ▲ |
| 2023-09-04 | 18.9451 | 19.0027 | 18.9415 | 19.0267 | ▲ |
| 2023-09-05 | 19.0033 | 18.9353 | 18.8540 | 19.0360 | ▼ |
| 2023-09-06 | 18.9353 | 18.8120 | 18.7847 | 18.9695 | ▼ |
| 2023-09-07 | 18.8137 | 18.7938 | 18.7305 | 18.8496 | ▼ |
| 2023-09-08 | 18.7929 | 18.7598 | 18.7385 | 18.8592 | ▼ |
| 2023-09-09 | 18.7598 | 18.7598 | 18.7598 | 18.7598 | — |
| 2023-09-10 | 18.7598 | 18.7749 | 18.7583 | 18.8005 | ▲ |
| 2023-09-11 | 18.7743 | 18.8523 | 18.7640 | 18.9097 | ▲ |
| 2023-09-12 | 18.8535 | 18.7944 | 18.7508 | 18.8826 | ▼ |
| 2023-09-13 | 18.7947 | 18.7967 | 18.7129 | 18.8550 | ▲ |
| 2023-09-14 | 18.7964 | 18.6990 | 18.6560 | 18.8468 | ▼ |
| 2023-09-15 | 18.6973 | 18.6339 | 18.6295 | 18.7561 | ▼ |
| 2023-09-17 | 18.6454 | 18.6366 | 18.6274 | 18.6454 | ▲ |
| 2023-09-18 | 18.6367 | 18.6642 | 18.6165 | 18.7025 | ▲ |
| 2023-09-19 | 18.6627 | 18.6498 | 18.6162 | 18.7242 | ▼ |
| 2023-09-20 | 18.6486 | 18.5994 | 18.5591 | 18.7189 | ▼ |
| 2023-09-21 | 18.6038 | 18.4981 | 18.4095 | 18.6038 | ▼ |
| 2023-09-22 | 18.5001 | 18.4442 | 18.4066 | 18.5274 | ▼ |
| 2023-09-24 | 18.4427 | 18.4407 | 18.4386 | 18.4651 | ▼ |
| 2023-09-25 | 18.4410 | 18.3754 | 18.3508 | 18.4609 | ▼ |
| 2023-09-26 | 18.3760 | 18.3165 | 18.2876 | 18.4086 | ▼ |
| 2023-09-27 | 18.3191 | 18.2656 | 18.2257 | 18.3314 | ▼ |
| 2023-09-28 | 18.2653 | 18.3896 | 18.2403 | 18.4225 | ▲ |
| 2023-09-29 | 18.3896 | 18.3565 | 18.3307 | 18.4938 | ▼ |
| 2023-09-30 | 18.3565 | 18.3565 | 18.3565 | 18.3565 | — |