2023年9月平均
1.2385
当月最高
1.2713
当月最低
1.2110
交易日
27 天
2023年9月英镑兑百慕达元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-09-01 | 1.2671 | 1.2586 | 1.2577 | 1.2713 | — |
| 2023-09-03 | 1.2588 | 1.2589 | 1.2580 | 1.2593 | ▲ |
| 2023-09-04 | 1.2588 | 1.2626 | 1.2586 | 1.2642 | ▲ |
| 2023-09-05 | 1.2627 | 1.2565 | 1.2528 | 1.2632 | ▼ |
| 2023-09-06 | 1.2565 | 1.2500 | 1.2482 | 1.2588 | ▼ |
| 2023-09-07 | 1.2501 | 1.2471 | 1.2446 | 1.2508 | ▼ |
| 2023-09-08 | 1.2470 | 1.2465 | 1.2451 | 1.2514 | ▼ |
| 2023-09-09 | 1.2465 | 1.2465 | 1.2465 | 1.2465 | — |
| 2023-09-10 | 1.2465 | 1.2475 | 1.2464 | 1.2492 | ▲ |
| 2023-09-11 | 1.2475 | 1.2510 | 1.2468 | 1.2548 | ▲ |
| 2023-09-12 | 1.2511 | 1.2488 | 1.2459 | 1.2530 | ▼ |
| 2023-09-13 | 1.2488 | 1.2490 | 1.2434 | 1.2512 | ▲ |
| 2023-09-14 | 1.2489 | 1.2408 | 1.2396 | 1.2506 | ▼ |
| 2023-09-15 | 1.2407 | 1.2381 | 1.2378 | 1.2446 | ▼ |
| 2023-09-17 | 1.2389 | 1.2383 | 1.2377 | 1.2389 | ▲ |
| 2023-09-18 | 1.2383 | 1.2385 | 1.2370 | 1.2410 | ▲ |
| 2023-09-19 | 1.2384 | 1.2392 | 1.2370 | 1.2425 | ▲ |
| 2023-09-20 | 1.2391 | 1.2342 | 1.2332 | 1.2421 | ▼ |
| 2023-09-21 | 1.2345 | 1.2291 | 1.2232 | 1.2345 | ▼ |
| 2023-09-22 | 1.2292 | 1.2239 | 1.2230 | 1.2294 | ▼ |
| 2023-09-24 | 1.2238 | 1.2237 | 1.2235 | 1.2253 | ▼ |
| 2023-09-25 | 1.2237 | 1.2210 | 1.2193 | 1.2250 | ▼ |
| 2023-09-26 | 1.2210 | 1.2154 | 1.2151 | 1.2215 | ▼ |
| 2023-09-27 | 1.2156 | 1.2137 | 1.2110 | 1.2164 | ▼ |
| 2023-09-28 | 1.2136 | 1.2203 | 1.2120 | 1.2225 | ▲ |
| 2023-09-29 | 1.2203 | 1.2197 | 1.2180 | 1.2272 | ▼ |
| 2023-09-30 | 1.2197 | 1.2197 | 1.2197 | 1.2197 | — |