2023年9月平均
2.1260
当月最高
2.1455
当月最低
2.1088
交易日
29 天
2023年9月厄立特里亚纳克法兑新台币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-09-01 | 2.1161 | 2.1169 | 2.1088 | 2.1201 | — |
| 2023-09-02 | 2.1169 | 2.1169 | 2.1169 | 2.1169 | — |
| 2023-09-03 | 2.1169 | 2.1169 | 2.1169 | 2.1169 | — |
| 2023-09-04 | 2.1140 | 2.1204 | 2.1140 | 2.1215 | ▲ |
| 2023-09-05 | 2.1153 | 2.1183 | 2.1125 | 2.1249 | ▼ |
| 2023-09-06 | 2.1178 | 2.1238 | 2.1140 | 2.1250 | ▲ |
| 2023-09-07 | 2.1237 | 2.1261 | 2.1188 | 2.1352 | ▲ |
| 2023-09-08 | 2.1261 | 2.1324 | 2.1214 | 2.1348 | ▲ |
| 2023-09-10 | 2.1332 | 2.1332 | 2.1332 | 2.1332 | ▲ |
| 2023-09-11 | 2.1324 | 2.1198 | 2.1165 | 2.1324 | ▼ |
| 2023-09-12 | 2.1194 | 2.1239 | 2.1168 | 2.1309 | ▲ |
| 2023-09-13 | 2.1211 | 2.1191 | 2.1162 | 2.1296 | ▼ |
| 2023-09-14 | 2.1173 | 2.1175 | 2.1125 | 2.1231 | ▼ |
| 2023-09-15 | 2.1140 | 2.1169 | 2.1137 | 2.1252 | ▼ |
| 2023-09-16 | 2.1169 | 2.1179 | 2.1169 | 2.1179 | ▲ |
| 2023-09-17 | 2.1179 | 2.1179 | 2.1150 | 2.1188 | ▲ |
| 2023-09-18 | 2.1179 | 2.1165 | 2.1115 | 2.1256 | ▼ |
| 2023-09-19 | 2.1188 | 2.1244 | 2.1143 | 2.1304 | ▲ |
| 2023-09-20 | 2.1229 | 2.1235 | 2.1180 | 2.1303 | ▼ |
| 2023-09-21 | 2.1235 | 2.1350 | 2.1204 | 2.1407 | ▲ |
| 2023-09-22 | 2.1359 | 2.1324 | 2.1281 | 2.1387 | ▼ |
| 2023-09-23 | 2.1303 | 2.1308 | 2.1287 | 2.1331 | ▼ |
| 2023-09-24 | 2.1331 | 2.1283 | 2.1283 | 2.1331 | ▼ |
| 2023-09-25 | 2.1265 | 2.1363 | 2.1257 | 2.1379 | ▲ |
| 2023-09-26 | 2.1326 | 2.1370 | 2.1281 | 2.1433 | ▲ |
| 2023-09-27 | 2.1360 | 2.1388 | 2.1347 | 2.1451 | ▲ |
| 2023-09-28 | 2.1387 | 2.1307 | 2.1259 | 2.1455 | ▼ |
| 2023-09-29 | 2.1314 | 2.1413 | 2.1255 | 2.1438 | ▲ |
| 2023-09-30 | 2.1413 | 2.1413 | 2.1413 | 2.1413 | — |