2023年9月平均
0.014265
当月最高
0.014607
当月最低
0.013868
交易日
30 天
2023年9月多米尼加比索兑英镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-09-01 | 0.013914 | 0.014033 | 0.0139 | 0.0141 | — |
| 2023-09-02 | 0.014033 | 0.014033 | 0.0140 | 0.0140 | — |
| 2023-09-03 | 0.014031 | 0.014030 | 0.0140 | 0.0140 | ▼ |
| 2023-09-04 | 0.013998 | 0.013988 | 0.0139 | 0.0140 | ▼ |
| 2023-09-05 | 0.013987 | 0.014069 | 0.0140 | 0.0142 | ▲ |
| 2023-09-06 | 0.014069 | 0.014122 | 0.0140 | 0.0142 | ▲ |
| 2023-09-07 | 0.014121 | 0.014137 | 0.0141 | 0.0143 | ▲ |
| 2023-09-08 | 0.014138 | 0.014159 | 0.0141 | 0.0142 | ▲ |
| 2023-09-09 | 0.014199 | 0.014199 | 0.0142 | 0.0142 | ▲ |
| 2023-09-10 | 0.014159 | 0.014165 | 0.0141 | 0.0142 | ▼ |
| 2023-09-11 | 0.014166 | 0.014116 | 0.0141 | 0.0142 | ▼ |
| 2023-09-12 | 0.014115 | 0.014140 | 0.0141 | 0.0142 | ▲ |
| 2023-09-13 | 0.014140 | 0.014141 | 0.0141 | 0.0142 | ▲ |
| 2023-09-14 | 0.014141 | 0.014234 | 0.0141 | 0.0143 | ▲ |
| 2023-09-15 | 0.014188 | 0.014310 | 0.0141 | 0.0143 | ▲ |
| 2023-09-16 | 0.014310 | 0.014267 | 0.0143 | 0.0143 | ▼ |
| 2023-09-17 | 0.014258 | 0.014265 | 0.0143 | 0.0143 | ▼ |
| 2023-09-18 | 0.014265 | 0.014278 | 0.0142 | 0.0143 | ▲ |
| 2023-09-19 | 0.014279 | 0.014283 | 0.0142 | 0.0143 | ▲ |
| 2023-09-20 | 0.014284 | 0.014305 | 0.0142 | 0.0144 | ▲ |
| 2023-09-21 | 0.014302 | 0.014372 | 0.0143 | 0.0145 | ▲ |
| 2023-09-22 | 0.014370 | 0.014423 | 0.0144 | 0.0145 | ▲ |
| 2023-09-23 | 0.014423 | 0.014423 | 0.0144 | 0.0144 | — |
| 2023-09-24 | 0.014424 | 0.014461 | 0.0144 | 0.0145 | ▲ |
| 2023-09-25 | 0.014464 | 0.014478 | 0.0144 | 0.0145 | ▲ |
| 2023-09-26 | 0.014478 | 0.014547 | 0.0144 | 0.0146 | ▲ |
| 2023-09-27 | 0.014545 | 0.014552 | 0.0145 | 0.0146 | ▲ |
| 2023-09-28 | 0.014553 | 0.014471 | 0.0144 | 0.0146 | ▼ |
| 2023-09-29 | 0.014471 | 0.014473 | 0.0144 | 0.0145 | ▲ |
| 2023-09-30 | 0.014473 | 0.014473 | 0.0145 | 0.0145 | — |