2023年9月平均
496.3583
当月最高
507.1243
当月最低
486.7340
交易日
26 天
2023年9月丹麦克朗兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-09-01 | 505.2970 | 502.2488 | 501.9709 | 507.1243 | — |
| 2023-09-03 | 502.3984 | 502.2604 | 502.1391 | 502.6238 | ▲ |
| 2023-09-04 | 502.1667 | 503.0738 | 501.9221 | 503.7290 | ▲ |
| 2023-09-05 | 503.0869 | 499.4584 | 498.6850 | 503.2167 | ▼ |
| 2023-09-06 | 499.5496 | 499.3585 | 498.3371 | 500.6374 | ▼ |
| 2023-09-07 | 499.6670 | 497.6700 | 497.0127 | 499.9345 | ▼ |
| 2023-09-08 | 497.7007 | 497.8135 | 497.4680 | 499.9114 | ▲ |
| 2023-09-10 | 498.6333 | 498.7280 | 498.4886 | 498.9847 | ▲ |
| 2023-09-11 | 498.6197 | 500.3006 | 498.2409 | 500.4998 | ▲ |
| 2023-09-12 | 500.2177 | 500.2539 | 497.6830 | 501.0195 | ▼ |
| 2023-09-13 | 500.2366 | 498.8622 | 497.8488 | 500.5325 | ▼ |
| 2023-09-14 | 498.9067 | 494.6949 | 494.1920 | 499.9085 | ▼ |
| 2023-09-15 | 494.7500 | 495.5959 | 494.2278 | 496.6940 | ▲ |
| 2023-09-17 | 495.8058 | 495.7108 | 495.6052 | 495.8696 | ▲ |
| 2023-09-18 | 495.7484 | 497.1679 | 495.2133 | 497.5010 | ▲ |
| 2023-09-19 | 497.0937 | 496.4563 | 496.2096 | 498.2294 | ▼ |
| 2023-09-20 | 496.5140 | 495.6787 | 495.0271 | 499.1457 | ▼ |
| 2023-09-21 | 495.6759 | 495.3658 | 493.3389 | 496.0223 | ▼ |
| 2023-09-22 | 495.2836 | 494.5049 | 492.9474 | 495.6459 | ▼ |
| 2023-09-23 | 494.4555 | 494.4555 | 494.4555 | 494.4555 | ▼ |
| 2023-09-24 | 494.8435 | 494.4816 | 494.4654 | 494.8598 | ▲ |
| 2023-09-25 | 494.5169 | 491.7709 | 490.9194 | 494.8378 | ▼ |
| 2023-09-26 | 491.7940 | 490.7091 | 490.3268 | 492.4656 | ▼ |
| 2023-09-27 | 490.7265 | 487.6882 | 486.7957 | 490.9158 | ▼ |
| 2023-09-28 | 487.7309 | 490.2811 | 486.7340 | 490.9666 | ▲ |
| 2023-09-29 | 490.2679 | 490.7259 | 489.7931 | 492.6049 | ▲ |