2023年9月平均
1.6039
当月最高
1.6537
当月最低
1.5743
交易日
30 天
2023年9月捷克克朗兑乌克兰格里夫纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-09-01 | 1.6511 | 1.6329 | 1.6329 | 1.6518 | — |
| 2023-09-02 | 1.6387 | 1.6387 | 1.6387 | 1.6387 | ▲ |
| 2023-09-03 | 1.6329 | 1.6409 | 1.6329 | 1.6537 | ▲ |
| 2023-09-04 | 1.6409 | 1.6391 | 1.6351 | 1.6412 | ▼ |
| 2023-09-05 | 1.6369 | 1.6239 | 1.6191 | 1.6396 | ▼ |
| 2023-09-06 | 1.6242 | 1.6181 | 1.6101 | 1.6258 | ▼ |
| 2023-09-07 | 1.6165 | 1.6087 | 1.6030 | 1.6201 | ▼ |
| 2023-09-08 | 1.6069 | 1.6053 | 1.5999 | 1.6134 | ▼ |
| 2023-09-09 | 1.6113 | 1.6113 | 1.6113 | 1.6113 | ▲ |
| 2023-09-10 | 1.6053 | 1.6112 | 1.6053 | 1.6117 | ▼ |
| 2023-09-11 | 1.6102 | 1.6058 | 1.5985 | 1.6117 | ▼ |
| 2023-09-12 | 1.6053 | 1.6055 | 1.5905 | 1.6069 | ▼ |
| 2023-09-13 | 1.6035 | 1.6090 | 1.5966 | 1.6157 | ▲ |
| 2023-09-14 | 1.6099 | 1.5902 | 1.5830 | 1.6117 | ▼ |
| 2023-09-15 | 1.5904 | 1.5908 | 1.5844 | 1.5983 | ▲ |
| 2023-09-16 | 1.5888 | 1.5888 | 1.5888 | 1.5888 | ▼ |
| 2023-09-17 | 1.5888 | 1.5884 | 1.5877 | 1.5908 | ▼ |
| 2023-09-18 | 1.5875 | 1.6043 | 1.5875 | 1.6047 | ▲ |
| 2023-09-19 | 1.6043 | 1.5988 | 1.5963 | 1.6063 | ▼ |
| 2023-09-20 | 1.5976 | 1.6016 | 1.5963 | 1.6124 | ▲ |
| 2023-09-21 | 1.6006 | 1.5966 | 1.5882 | 1.6021 | ▼ |
| 2023-09-22 | 1.5952 | 1.5961 | 1.5898 | 1.6031 | ▼ |
| 2023-09-23 | 1.5969 | 1.5961 | 1.5961 | 1.5969 | — |
| 2023-09-24 | 1.5961 | 1.5975 | 1.5960 | 1.5978 | ▲ |
| 2023-09-25 | 1.5955 | 1.5934 | 1.5866 | 1.5995 | ▼ |
| 2023-09-26 | 1.5942 | 1.5833 | 1.5809 | 1.5942 | ▼ |
| 2023-09-27 | 1.5853 | 1.5807 | 1.5743 | 1.5872 | ▼ |
| 2023-09-28 | 1.5781 | 1.5900 | 1.5752 | 1.5910 | ▲ |
| 2023-09-29 | 1.5879 | 1.5861 | 1.5826 | 1.5962 | ▼ |
| 2023-09-30 | 1.5852 | 1.5852 | 1.5852 | 1.5852 | ▼ |