2023年9月平均
8.1287
当月最高
8.3613
当月最低
7.9892
交易日
30 天
2023年9月捷克克朗兑利比里亚元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-09-01 | 8.3485 | 8.2560 | 8.2560 | 8.3519 | — |
| 2023-09-02 | 8.2852 | 8.2852 | 8.2852 | 8.2852 | ▲ |
| 2023-09-03 | 8.2560 | 8.2967 | 8.2560 | 8.3613 | ▲ |
| 2023-09-04 | 8.2964 | 8.2874 | 8.2674 | 8.2982 | ▼ |
| 2023-09-05 | 8.2763 | 8.2194 | 8.1865 | 8.2990 | ▼ |
| 2023-09-06 | 8.2208 | 8.1899 | 8.1450 | 8.2289 | ▼ |
| 2023-09-07 | 8.1819 | 8.1459 | 8.1138 | 8.2033 | ▼ |
| 2023-09-08 | 8.1368 | 8.1310 | 8.1011 | 8.1723 | ▼ |
| 2023-09-09 | 8.1512 | 8.1512 | 8.1512 | 8.1512 | ▲ |
| 2023-09-10 | 8.1310 | 8.1607 | 8.1310 | 8.1636 | ▲ |
| 2023-09-11 | 8.1561 | 8.1392 | 8.0951 | 8.1693 | ▼ |
| 2023-09-12 | 8.1367 | 8.1350 | 8.0589 | 8.1455 | ▼ |
| 2023-09-13 | 8.1283 | 8.1561 | 8.0930 | 8.1903 | ▲ |
| 2023-09-14 | 8.1611 | 8.0610 | 8.0191 | 8.1697 | ▼ |
| 2023-09-15 | 8.0621 | 8.0649 | 8.0317 | 8.1028 | ▲ |
| 2023-09-16 | 8.0540 | 8.0540 | 8.0540 | 8.0540 | ▼ |
| 2023-09-17 | 8.0540 | 8.0519 | 8.0481 | 8.0640 | ▼ |
| 2023-09-18 | 8.0474 | 8.1158 | 8.0309 | 8.1402 | ▲ |
| 2023-09-19 | 8.1381 | 8.1096 | 8.0973 | 8.1491 | ▼ |
| 2023-09-20 | 8.1049 | 8.1252 | 8.0971 | 8.1804 | ▲ |
| 2023-09-21 | 8.1202 | 8.1005 | 8.0454 | 8.1285 | ▼ |
| 2023-09-22 | 8.0934 | 8.0984 | 8.0660 | 8.1339 | ▼ |
| 2023-09-23 | 8.1027 | 8.0984 | 8.0984 | 8.1027 | — |
| 2023-09-24 | 8.0984 | 8.1055 | 8.0977 | 8.1069 | ▲ |
| 2023-09-25 | 8.0953 | 8.0858 | 8.0479 | 8.1165 | ▼ |
| 2023-09-26 | 8.0900 | 8.0348 | 8.0169 | 8.0902 | ▼ |
| 2023-09-27 | 8.0449 | 8.0239 | 7.9892 | 8.0567 | ▼ |
| 2023-09-28 | 8.0072 | 8.0718 | 7.9923 | 8.0771 | ▲ |
| 2023-09-29 | 8.0613 | 8.0583 | 8.0344 | 8.1096 | ▼ |
| 2023-09-30 | 8.0477 | 8.0477 | 8.0477 | 8.0477 | ▼ |