2023年9月平均
0.849214
当月最高
0.865800
当月最低
0.832500
交易日
29 天
2023年9月古巴比索兑圣多美多布拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-09-01 | 0.836200 | 0.839900 | 0.8325 | 0.8436 | — |
| 2023-09-02 | 0.839900 | 0.839900 | 0.8399 | 0.8399 | — |
| 2023-09-03 | 0.839900 | 0.839900 | 0.8399 | 0.8399 | — |
| 2023-09-04 | 0.839900 | 0.839900 | 0.8399 | 0.8399 | — |
| 2023-09-05 | 0.839900 | 0.843600 | 0.8399 | 0.8473 | ▲ |
| 2023-09-06 | 0.843600 | 0.847300 | 0.8436 | 0.8473 | ▲ |
| 2023-09-07 | 0.843600 | 0.847300 | 0.8399 | 0.8473 | — |
| 2023-09-08 | 0.847300 | 0.847300 | 0.8436 | 0.8473 | — |
| 2023-09-10 | 0.847300 | 0.847300 | 0.8473 | 0.8473 | — |
| 2023-09-11 | 0.847300 | 0.843600 | 0.8436 | 0.8473 | ▼ |
| 2023-09-12 | 0.843600 | 0.843600 | 0.8436 | 0.8473 | — |
| 2023-09-13 | 0.843600 | 0.843600 | 0.8436 | 0.8473 | — |
| 2023-09-14 | 0.843600 | 0.851000 | 0.8436 | 0.8547 | ▲ |
| 2023-09-15 | 0.851000 | 0.851000 | 0.8473 | 0.8510 | — |
| 2023-09-16 | 0.851000 | 0.851000 | 0.8510 | 0.8510 | — |
| 2023-09-17 | 0.851000 | 0.851000 | 0.8510 | 0.8510 | — |
| 2023-09-18 | 0.851000 | 0.847300 | 0.8473 | 0.8510 | ▼ |
| 2023-09-19 | 0.847300 | 0.847300 | 0.8473 | 0.8510 | — |
| 2023-09-20 | 0.847300 | 0.851000 | 0.8436 | 0.8510 | ▲ |
| 2023-09-21 | 0.851000 | 0.851000 | 0.8510 | 0.8547 | — |
| 2023-09-22 | 0.851000 | 0.851000 | 0.8510 | 0.8547 | — |
| 2023-09-23 | 0.851000 | 0.851000 | 0.8510 | 0.8510 | — |
| 2023-09-24 | 0.851000 | 0.851000 | 0.8510 | 0.8510 | — |
| 2023-09-25 | 0.851000 | 0.854700 | 0.8510 | 0.8584 | ▲ |
| 2023-09-26 | 0.854700 | 0.858400 | 0.8521 | 0.8584 | ▲ |
| 2023-09-27 | 0.858400 | 0.862100 | 0.8584 | 0.8658 | ▲ |
| 2023-09-28 | 0.862100 | 0.858400 | 0.8584 | 0.8658 | ▼ |
| 2023-09-29 | 0.858400 | 0.858400 | 0.8547 | 0.8584 | — |
| 2023-09-30 | 0.858400 | 0.858400 | 0.8584 | 0.8584 | — |