2023年9月平均
0.038822
当月最高
0.039818
当月最低
0.037760
交易日
29 天
2023年9月哥斯达黎加科朗兑赞比亚克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-09-01 | 0.037779 | 0.038051 | 0.0378 | 0.0381 | — |
| 2023-09-02 | 0.038051 | 0.038051 | 0.0381 | 0.0381 | — |
| 2023-09-03 | 0.038051 | 0.038051 | 0.0381 | 0.0381 | — |
| 2023-09-04 | 0.038051 | 0.037845 | 0.0378 | 0.0381 | ▼ |
| 2023-09-05 | 0.037845 | 0.038531 | 0.0378 | 0.0385 | ▲ |
| 2023-09-06 | 0.038531 | 0.038513 | 0.0384 | 0.0386 | ▼ |
| 2023-09-07 | 0.038513 | 0.038816 | 0.0380 | 0.0388 | ▲ |
| 2023-09-08 | 0.038816 | 0.038763 | 0.0386 | 0.0391 | ▼ |
| 2023-09-10 | 0.038763 | 0.038763 | 0.0388 | 0.0388 | — |
| 2023-09-11 | 0.038763 | 0.039029 | 0.0386 | 0.0392 | ▲ |
| 2023-09-12 | 0.039029 | 0.039304 | 0.0389 | 0.0393 | ▲ |
| 2023-09-13 | 0.039304 | 0.039434 | 0.0393 | 0.0396 | ▲ |
| 2023-09-14 | 0.039434 | 0.038406 | 0.0381 | 0.0398 | ▼ |
| 2023-09-15 | 0.038406 | 0.038768 | 0.0382 | 0.0388 | ▲ |
| 2023-09-16 | 0.038768 | 0.038768 | 0.0388 | 0.0388 | — |
| 2023-09-17 | 0.038768 | 0.038768 | 0.0388 | 0.0388 | — |
| 2023-09-18 | 0.038768 | 0.039072 | 0.0387 | 0.0391 | ▲ |
| 2023-09-19 | 0.039072 | 0.039153 | 0.0390 | 0.0393 | ▲ |
| 2023-09-20 | 0.039153 | 0.039143 | 0.0390 | 0.0393 | ▼ |
| 2023-09-21 | 0.039143 | 0.039061 | 0.0387 | 0.0394 | ▼ |
| 2023-09-22 | 0.039061 | 0.038954 | 0.0388 | 0.0393 | ▼ |
| 2023-09-23 | 0.038954 | 0.038954 | 0.0390 | 0.0390 | — |
| 2023-09-24 | 0.038954 | 0.038954 | 0.0390 | 0.0390 | — |
| 2023-09-25 | 0.038954 | 0.039067 | 0.0385 | 0.0392 | ▲ |
| 2023-09-26 | 0.039067 | 0.038577 | 0.0384 | 0.0393 | ▼ |
| 2023-09-27 | 0.038577 | 0.039014 | 0.0386 | 0.0390 | ▲ |
| 2023-09-28 | 0.039014 | 0.039032 | 0.0389 | 0.0391 | ▲ |
| 2023-09-29 | 0.039032 | 0.039502 | 0.0390 | 0.0396 | ▲ |
| 2023-09-30 | 0.039502 | 0.039502 | 0.0395 | 0.0395 | — |