2023年9月平均
1.3445
当月最高
1.3996
当月最低
1.3152
交易日
27 天
2023年9月智利比索兑卢旺达法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-09-01 | 1.3897 | 1.3893 | 1.3852 | 1.3996 | — |
| 2023-09-02 | 1.3893 | 1.3893 | 1.3893 | 1.3893 | — |
| 2023-09-03 | 1.3881 | 1.3893 | 1.3881 | 1.3893 | — |
| 2023-09-05 | 1.3759 | 1.3547 | 1.3532 | 1.3774 | ▼ |
| 2023-09-06 | 1.3536 | 1.3592 | 1.3533 | 1.3592 | ▲ |
| 2023-09-07 | 1.3541 | 1.3427 | 1.3304 | 1.3603 | ▼ |
| 2023-09-08 | 1.3427 | 1.3252 | 1.3223 | 1.3497 | ▼ |
| 2023-09-09 | 1.3252 | 1.3252 | 1.3252 | 1.3252 | — |
| 2023-09-10 | 1.3229 | 1.3252 | 1.3229 | 1.3252 | — |
| 2023-09-11 | 1.3252 | 1.3321 | 1.3252 | 1.3397 | ▲ |
| 2023-09-12 | 1.3321 | 1.3302 | 1.3213 | 1.3332 | ▼ |
| 2023-09-13 | 1.3334 | 1.3469 | 1.3217 | 1.3469 | ▲ |
| 2023-09-14 | 1.3485 | 1.3383 | 1.3331 | 1.3537 | ▼ |
| 2023-09-15 | 1.3383 | 1.3456 | 1.3367 | 1.3488 | ▲ |
| 2023-09-16 | 1.3456 | 1.3456 | 1.3456 | 1.3456 | ▲ |
| 2023-09-17 | 1.3442 | 1.3456 | 1.3442 | 1.3456 | — |
| 2023-09-18 | 1.3456 | 1.3467 | 1.3388 | 1.3472 | ▲ |
| 2023-09-19 | 1.3472 | 1.3475 | 1.3472 | 1.3475 | ▲ |
| 2023-09-20 | 1.3475 | 1.3500 | 1.3437 | 1.3582 | ▲ |
| 2023-09-21 | 1.3500 | 1.3426 | 1.3337 | 1.3522 | ▼ |
| 2023-09-22 | 1.3439 | 1.3386 | 1.3355 | 1.3494 | ▼ |
| 2023-09-24 | 1.3377 | 1.3392 | 1.3377 | 1.3392 | ▲ |
| 2023-09-25 | 1.3392 | 1.3279 | 1.3250 | 1.3416 | ▼ |
| 2023-09-26 | 1.3204 | 1.3258 | 1.3195 | 1.3319 | ▼ |
| 2023-09-27 | 1.3257 | 1.3178 | 1.3152 | 1.3362 | ▼ |
| 2023-09-28 | 1.3275 | 1.3262 | 1.3216 | 1.3285 | ▲ |
| 2023-09-29 | 1.3282 | 1.3548 | 1.3262 | 1.3554 | ▲ |