2023年9月平均
1.2473
当月最高
1.2646
当月最低
1.2170
交易日
26 天
2023年9月加元兑新西兰元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-09-05 | 1.2389 | 1.2467 | 1.2310 | 1.2564 | — |
| 2023-09-06 | 1.2470 | 1.2499 | 1.2385 | 1.2533 | ▲ |
| 2023-09-07 | 1.2498 | 1.2442 | 1.2389 | 1.2518 | ▼ |
| 2023-09-08 | 1.2442 | 1.2467 | 1.2344 | 1.2516 | ▲ |
| 2023-09-09 | 1.2470 | 1.2462 | 1.2462 | 1.2470 | ▼ |
| 2023-09-10 | 1.2462 | 1.2455 | 1.2416 | 1.2490 | ▼ |
| 2023-09-11 | 1.2455 | 1.2448 | 1.2356 | 1.2528 | ▼ |
| 2023-09-12 | 1.2447 | 1.2505 | 1.2423 | 1.2541 | ▲ |
| 2023-09-13 | 1.2502 | 1.2477 | 1.2419 | 1.2583 | ▼ |
| 2023-09-14 | 1.2479 | 1.2531 | 1.2410 | 1.2563 | ▲ |
| 2023-09-15 | 1.2529 | 1.2544 | 1.2431 | 1.2581 | ▲ |
| 2023-09-16 | 1.2544 | 1.2548 | 1.2544 | 1.2548 | ▲ |
| 2023-09-17 | 1.2548 | 1.2539 | 1.2511 | 1.2555 | ▼ |
| 2023-09-18 | 1.2537 | 1.2540 | 1.2484 | 1.2599 | ▲ |
| 2023-09-19 | 1.2538 | 1.2533 | 1.2465 | 1.2646 | ▼ |
| 2023-09-20 | 1.2530 | 1.2528 | 1.2397 | 1.2614 | ▼ |
| 2023-09-21 | 1.2532 | 1.2516 | 1.2426 | 1.2611 | ▼ |
| 2023-09-22 | 1.2515 | 1.2448 | 1.2377 | 1.2591 | ▼ |
| 2023-09-23 | 1.2448 | 1.2448 | 1.2448 | 1.2448 | — |
| 2023-09-24 | 1.2449 | 1.2460 | 1.2442 | 1.2470 | ▲ |
| 2023-09-25 | 1.2459 | 1.2461 | 1.2407 | 1.2513 | ▲ |
| 2023-09-26 | 1.2461 | 1.2448 | 1.2375 | 1.2532 | ▼ |
| 2023-09-27 | 1.2447 | 1.2520 | 1.2396 | 1.2565 | ▲ |
| 2023-09-28 | 1.2517 | 1.2436 | 1.2386 | 1.2557 | ▼ |
| 2023-09-29 | 1.2436 | 1.2286 | 1.2170 | 1.2511 | ▼ |
| 2023-09-30 | 1.2288 | 1.2286 | 1.2286 | 1.2288 | — |