2023年9月平均
1.2553
当月最高
1.2704
当月最低
1.2410
交易日
26 天
2023年9月加元兑阿塞拜疆马纳特每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-09-05 | 1.2505 | 1.2465 | 1.2433 | 1.2509 | — |
| 2023-09-06 | 1.2464 | 1.2463 | 1.2427 | 1.2480 | ▼ |
| 2023-09-07 | 1.2463 | 1.2423 | 1.2410 | 1.2471 | ▼ |
| 2023-09-08 | 1.2423 | 1.2464 | 1.2415 | 1.2493 | ▲ |
| 2023-09-09 | 1.2460 | 1.2460 | 1.2460 | 1.2460 | ▼ |
| 2023-09-10 | 1.2460 | 1.2467 | 1.2460 | 1.2479 | ▲ |
| 2023-09-11 | 1.2467 | 1.2523 | 1.2463 | 1.2537 | ▲ |
| 2023-09-12 | 1.2521 | 1.2540 | 1.2503 | 1.2551 | ▲ |
| 2023-09-13 | 1.2538 | 1.2546 | 1.2509 | 1.2573 | ▲ |
| 2023-09-14 | 1.2545 | 1.2584 | 1.2539 | 1.2599 | ▲ |
| 2023-09-15 | 1.2583 | 1.2569 | 1.2543 | 1.2598 | ▼ |
| 2023-09-16 | 1.2569 | 1.2573 | 1.2569 | 1.2573 | ▲ |
| 2023-09-17 | 1.2573 | 1.2568 | 1.2566 | 1.2580 | ▼ |
| 2023-09-18 | 1.2568 | 1.2602 | 1.2563 | 1.2621 | ▲ |
| 2023-09-19 | 1.2602 | 1.2642 | 1.2599 | 1.2704 | ▲ |
| 2023-09-20 | 1.2639 | 1.2631 | 1.2610 | 1.2691 | ▼ |
| 2023-09-21 | 1.2631 | 1.2611 | 1.2567 | 1.2633 | ▼ |
| 2023-09-22 | 1.2610 | 1.2607 | 1.2597 | 1.2665 | ▼ |
| 2023-09-23 | 1.2607 | 1.2607 | 1.2607 | 1.2607 | — |
| 2023-09-24 | 1.2608 | 1.2613 | 1.2605 | 1.2620 | ▲ |
| 2023-09-25 | 1.2613 | 1.2631 | 1.2596 | 1.2638 | ▲ |
| 2023-09-26 | 1.2631 | 1.2573 | 1.2563 | 1.2641 | ▼ |
| 2023-09-27 | 1.2573 | 1.2595 | 1.2549 | 1.2597 | ▲ |
| 2023-09-28 | 1.2594 | 1.2599 | 1.2574 | 1.2620 | ▲ |
| 2023-09-29 | 1.2599 | 1.2517 | 1.2510 | 1.2671 | ▼ |
| 2023-09-30 | 1.2519 | 1.2517 | 1.2517 | 1.2519 | — |