2023年9月平均
1735.0370
当月最高
1738.6545
当月最低
1731.5847
交易日
29 天
2023年9月伯利兹元兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-09-01 | 1738.3891 | 1738.4893 | 1738.3021 | 1738.4893 | — |
| 2023-09-02 | 1738.4893 | 1738.4893 | 1738.4893 | 1738.4893 | — |
| 2023-09-03 | 1738.4893 | 1738.4893 | 1738.4893 | 1738.4893 | — |
| 2023-09-04 | 1738.4893 | 1738.4893 | 1738.4893 | 1738.4893 | — |
| 2023-09-05 | 1738.4893 | 1737.8566 | 1737.8566 | 1738.4893 | ▼ |
| 2023-09-06 | 1737.8566 | 1737.9236 | 1737.8366 | 1737.9436 | ▲ |
| 2023-09-07 | 1738.5674 | 1736.7805 | 1736.7805 | 1738.6545 | ▼ |
| 2023-09-08 | 1736.7805 | 1736.8055 | 1736.7805 | 1736.8924 | ▲ |
| 2023-09-10 | 1736.8055 | 1736.8055 | 1736.8055 | 1736.8055 | — |
| 2023-09-11 | 1736.8055 | 1736.7873 | 1736.7004 | 1736.8924 | ▼ |
| 2023-09-12 | 1736.7873 | 1735.8645 | 1735.8645 | 1736.7873 | ▼ |
| 2023-09-13 | 1735.8645 | 1735.9896 | 1735.8645 | 1736.0765 | ▲ |
| 2023-09-14 | 1735.9896 | 1735.0403 | 1734.9534 | 1736.0765 | ▼ |
| 2023-09-15 | 1735.0403 | 1734.8984 | 1734.8984 | 1735.0403 | ▼ |
| 2023-09-16 | 1734.8984 | 1734.8984 | 1734.8984 | 1734.8984 | — |
| 2023-09-17 | 1734.8984 | 1734.8984 | 1734.8984 | 1734.8984 | — |
| 2023-09-18 | 1734.8984 | 1734.6248 | 1734.5380 | 1734.9852 | ▼ |
| 2023-09-19 | 1734.6248 | 1734.2076 | 1734.2076 | 1734.6248 | ▼ |
| 2023-09-20 | 1734.2076 | 1734.0692 | 1733.9824 | 1734.2944 | ▼ |
| 2023-09-21 | 1734.0692 | 1733.3116 | 1733.3116 | 1734.0692 | ▼ |
| 2023-09-22 | 1733.3116 | 1732.9579 | 1732.8712 | 1733.3984 | ▼ |
| 2023-09-23 | 1732.9579 | 1732.9579 | 1732.9579 | 1732.9579 | — |
| 2023-09-24 | 1732.9579 | 1732.9579 | 1732.9579 | 1732.9579 | — |
| 2023-09-25 | 1732.9579 | 1732.7110 | 1732.7110 | 1732.9579 | ▼ |
| 2023-09-26 | 1732.7110 | 1732.6475 | 1732.5608 | 1732.7977 | ▼ |
| 2023-09-27 | 1732.6475 | 1732.1404 | 1732.1404 | 1732.6475 | ▼ |
| 2023-09-28 | 1732.1404 | 1731.6714 | 1731.5847 | 1732.2271 | ▼ |
| 2023-09-29 | 1731.6714 | 1731.6548 | 1731.5847 | 1731.7415 | ▼ |
| 2023-09-30 | 1731.6548 | 1731.6548 | 1731.6548 | 1731.6548 | — |