2023年9月平均
182.7319
当月最高
192.8294
当月最低
143.7416
交易日
29 天
2023年9月白俄罗斯卢布兑哈萨克斯坦坚戈每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-09-01 | 181.6746 | 181.4762 | 180.3452 | 181.8730 | — |
| 2023-09-02 | 181.4762 | 181.4762 | 181.4762 | 181.4762 | — |
| 2023-09-03 | 181.4762 | 181.4762 | 181.4762 | 181.4762 | — |
| 2023-09-04 | 181.4762 | 181.7738 | 181.4762 | 183.5595 | ▲ |
| 2023-09-05 | 181.7738 | 182.6071 | 181.5000 | 182.7659 | ▲ |
| 2023-09-06 | 182.6310 | 183.7579 | 182.2817 | 184.0595 | ▲ |
| 2023-09-07 | 183.7579 | 184.6508 | 183.7222 | 184.7460 | ▲ |
| 2023-09-08 | 184.6508 | 184.0556 | 184.0357 | 185.5238 | ▼ |
| 2023-09-10 | 184.0556 | 184.0556 | 184.0556 | 184.0556 | — |
| 2023-09-11 | 184.0357 | 183.3254 | 182.6786 | 184.8095 | ▼ |
| 2023-09-12 | 183.3254 | 183.6389 | 181.8175 | 183.9325 | ▲ |
| 2023-09-13 | 183.6389 | 184.7540 | 183.0317 | 185.0476 | ▲ |
| 2023-09-14 | 184.7540 | 184.2103 | 184.2103 | 185.3770 | ▼ |
| 2023-09-15 | 184.5516 | 185.5437 | 184.4524 | 185.7421 | ▲ |
| 2023-09-16 | 185.5437 | 185.5437 | 185.5437 | 185.5437 | — |
| 2023-09-17 | 185.5437 | 185.5437 | 185.5437 | 185.5437 | — |
| 2023-09-18 | 185.5437 | 187.6706 | 185.4563 | 187.7302 | ▲ |
| 2023-09-19 | 187.6706 | 186.7738 | 186.7738 | 187.6706 | ▼ |
| 2023-09-20 | 186.7738 | 187.7063 | 186.6349 | 188.2500 | ▲ |
| 2023-09-21 | 187.7063 | 189.3135 | 187.7063 | 189.6587 | ▲ |
| 2023-09-22 | 189.3135 | 187.8889 | 187.6865 | 189.4127 | ▼ |
| 2023-09-23 | 187.8889 | 187.8889 | 187.8889 | 187.8889 | — |
| 2023-09-24 | 187.8889 | 187.8889 | 187.8889 | 187.8889 | — |
| 2023-09-25 | 188.1230 | 187.9087 | 187.1706 | 188.6349 | ▲ |
| 2023-09-26 | 187.9087 | 190.1508 | 187.8849 | 190.1905 | ▲ |
| 2023-09-27 | 190.1508 | 189.8690 | 189.3254 | 192.8294 | ▼ |
| 2023-09-28 | 189.8690 | 188.0833 | 187.4286 | 191.6587 | ▼ |
| 2023-09-29 | 188.0833 | 145.0973 | 143.7416 | 189.5992 | ▼ |
| 2023-09-30 | 145.0973 | 145.0973 | 145.0973 | 145.0973 | — |