2023年9月平均
0.010806
当月最高
0.011122
当月最低
0.010620
交易日
18 天
2023年9月不丹努尔特鲁姆兑瑞士法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-09-01 | 0.010663 | 0.010685 | 0.0106 | 0.0107 | — |
| 2023-09-04 | 0.010698 | 0.010682 | 0.0107 | 0.0107 | ▼ |
| 2023-09-05 | 0.010680 | 0.010740 | 0.0107 | 0.0108 | ▲ |
| 2023-09-06 | 0.010703 | 0.010727 | 0.0107 | 0.0108 | ▼ |
| 2023-09-07 | 0.010715 | 0.010730 | 0.0107 | 0.0108 | ▲ |
| 2023-09-08 | 0.010722 | 0.010720 | 0.0107 | 0.0107 | ▼ |
| 2023-09-11 | 0.010741 | 0.010735 | 0.0107 | 0.0108 | ▲ |
| 2023-09-12 | 0.010725 | 0.010733 | 0.0107 | 0.0108 | ▼ |
| 2023-09-13 | 0.010745 | 0.010771 | 0.0107 | 0.0108 | ▲ |
| 2023-09-14 | 0.010764 | 0.010786 | 0.0107 | 0.0108 | ▲ |
| 2023-09-15 | 0.010779 | 0.010807 | 0.0108 | 0.0108 | ▲ |
| 2023-09-18 | 0.010777 | 0.010779 | 0.0108 | 0.0108 | ▼ |
| 2023-09-19 | 0.010769 | 0.010773 | 0.0107 | 0.0108 | ▼ |
| 2023-09-21 | 0.010791 | 0.010860 | 0.0108 | 0.0109 | ▲ |
| 2023-09-22 | 0.010876 | 0.010905 | 0.0109 | 0.0109 | ▲ |
| 2023-09-27 | 0.011036 | 0.011096 | 0.0110 | 0.0111 | ▲ |
| 2023-09-28 | 0.011059 | 0.010991 | 0.0110 | 0.0111 | ▼ |
| 2023-09-29 | 0.010993 | 0.010988 | 0.0109 | 0.0110 | ▼ |