2023年9月平均
124.2048
当月最高
127.0793
当月最低
121.7511
交易日
29 天
2023年9月巴西雷亚尔兑西非法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-09-02 | 123.2543 | 123.2543 | 122.9876 | 123.2543 | — |
| 2023-09-03 | 122.9876 | 122.9897 | 122.9169 | 123.2584 | ▼ |
| 2023-09-04 | 122.9978 | 122.9741 | 122.5670 | 124.0069 | ▼ |
| 2023-09-05 | 122.9498 | 122.8000 | 121.7511 | 124.0918 | ▼ |
| 2023-09-06 | 122.7879 | 122.7720 | 122.1043 | 123.6309 | ▼ |
| 2023-09-07 | 122.5634 | 123.1137 | 122.4311 | 123.3502 | ▲ |
| 2023-09-08 | 122.8884 | 122.7938 | 122.1610 | 123.4858 | ▼ |
| 2023-09-09 | 122.8997 | 122.8997 | 122.8997 | 122.8997 | ▲ |
| 2023-09-10 | 122.7938 | 122.7111 | 122.5853 | 122.8997 | ▼ |
| 2023-09-11 | 122.7593 | 123.5722 | 122.2037 | 124.4115 | ▲ |
| 2023-09-12 | 123.5884 | 123.1276 | 122.5684 | 124.3510 | ▼ |
| 2023-09-13 | 123.1413 | 124.2382 | 122.5999 | 124.9224 | ▲ |
| 2023-09-14 | 124.2504 | 126.3641 | 123.8933 | 126.8005 | ▲ |
| 2023-09-15 | 126.3723 | 126.3097 | 125.7020 | 126.8644 | ▼ |
| 2023-09-16 | 126.2968 | 126.3383 | 126.2968 | 126.3383 | ▲ |
| 2023-09-17 | 126.3383 | 126.2495 | 126.2413 | 126.3383 | ▼ |
| 2023-09-18 | 126.2557 | 126.4236 | 125.6156 | 127.0708 | ▲ |
| 2023-09-19 | 126.4215 | 125.9177 | 125.4441 | 127.0171 | ▼ |
| 2023-09-20 | 125.9280 | 125.9400 | 125.0512 | 127.0793 | ▲ |
| 2023-09-21 | 126.3802 | 124.5655 | 124.3693 | 126.9123 | ▼ |
| 2023-09-22 | 124.6877 | 124.7725 | 124.4151 | 125.9147 | ▲ |
| 2023-09-23 | 124.8890 | 124.7725 | 124.7725 | 124.8890 | — |
| 2023-09-24 | 124.7902 | 124.8707 | 124.6565 | 124.8890 | ▲ |
| 2023-09-25 | 124.8301 | 124.5070 | 123.6422 | 125.6759 | ▼ |
| 2023-09-26 | 124.4990 | 124.3142 | 123.7318 | 125.3135 | ▼ |
| 2023-09-27 | 124.3022 | 123.7136 | 122.0465 | 125.3330 | ▼ |
| 2023-09-28 | 123.6810 | 123.2895 | 122.2514 | 124.6031 | ▼ |
| 2023-09-29 | 123.2597 | 123.1495 | 122.1233 | 124.4626 | ▼ |
| 2023-09-30 | 123.1936 | 123.1936 | 123.1936 | 123.1936 | ▲ |