2023年9月平均
0.751368
当月最高
0.771323
当月最低
0.736810
交易日
29 天
2023年9月巴西雷亚尔兑秘鲁新索尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-09-02 | 0.746545 | 0.746545 | 0.7449 | 0.7465 | — |
| 2023-09-03 | 0.744930 | 0.744930 | 0.7449 | 0.7465 | ▼ |
| 2023-09-04 | 0.744930 | 0.744800 | 0.7433 | 0.7524 | ▼ |
| 2023-09-05 | 0.744800 | 0.739834 | 0.7376 | 0.7490 | ▼ |
| 2023-09-06 | 0.739512 | 0.740839 | 0.7368 | 0.7488 | ▲ |
| 2023-09-07 | 0.739665 | 0.742962 | 0.7392 | 0.7478 | ▲ |
| 2023-09-08 | 0.741189 | 0.742011 | 0.7399 | 0.7491 | ▼ |
| 2023-09-09 | 0.742390 | 0.742390 | 0.7424 | 0.7424 | ▲ |
| 2023-09-10 | 0.742011 | 0.742651 | 0.7420 | 0.7427 | ▲ |
| 2023-09-11 | 0.742651 | 0.747005 | 0.7390 | 0.7551 | ▲ |
| 2023-09-12 | 0.746031 | 0.744365 | 0.7403 | 0.7538 | ▼ |
| 2023-09-13 | 0.744350 | 0.750031 | 0.7414 | 0.7572 | ▲ |
| 2023-09-14 | 0.750031 | 0.760368 | 0.7484 | 0.7640 | ▲ |
| 2023-09-15 | 0.760327 | 0.761906 | 0.7581 | 0.7667 | ▲ |
| 2023-09-16 | 0.761827 | 0.762078 | 0.7618 | 0.7621 | ▲ |
| 2023-09-17 | 0.762078 | 0.761827 | 0.7618 | 0.7621 | ▼ |
| 2023-09-18 | 0.761827 | 0.762039 | 0.7574 | 0.7689 | ▲ |
| 2023-09-19 | 0.761977 | 0.756315 | 0.7561 | 0.7692 | ▼ |
| 2023-09-20 | 0.756315 | 0.759308 | 0.7549 | 0.7679 | ▲ |
| 2023-09-21 | 0.761900 | 0.754872 | 0.7503 | 0.7713 | ▼ |
| 2023-09-22 | 0.755699 | 0.756550 | 0.7541 | 0.7662 | ▲ |
| 2023-09-23 | 0.757216 | 0.756348 | 0.7563 | 0.7572 | ▼ |
| 2023-09-24 | 0.756455 | 0.757053 | 0.7565 | 0.7571 | ▲ |
| 2023-09-25 | 0.757053 | 0.756600 | 0.7503 | 0.7658 | ▼ |
| 2023-09-26 | 0.756600 | 0.756096 | 0.7530 | 0.7650 | ▼ |
| 2023-09-27 | 0.756096 | 0.751383 | 0.7424 | 0.7628 | ▼ |
| 2023-09-28 | 0.751432 | 0.749578 | 0.7442 | 0.7599 | ▼ |
| 2023-09-29 | 0.749578 | 0.749354 | 0.7456 | 0.7599 | ▼ |
| 2023-09-30 | 0.749622 | 0.749622 | 0.7496 | 0.7496 | ▲ |