2023年9月平均
1.5828
当月最高
1.6180
当月最低
1.5396
交易日
26 天
2023年9月巴西雷亚尔兑港币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-09-05 | 1.5866 | 1.5754 | 1.5713 | 1.5896 | — |
| 2023-09-06 | 1.5754 | 1.5755 | 1.5697 | 1.5839 | ▲ |
| 2023-09-07 | 1.5730 | 1.5751 | 1.5707 | 1.5775 | ▼ |
| 2023-09-08 | 1.5723 | 1.5716 | 1.5689 | 1.5799 | ▼ |
| 2023-09-09 | 1.5730 | 1.5730 | 1.5730 | 1.5730 | ▲ |
| 2023-09-10 | 1.5716 | 1.5731 | 1.5716 | 1.5731 | ▲ |
| 2023-09-11 | 1.5731 | 1.5878 | 1.5705 | 1.5939 | ▲ |
| 2023-09-12 | 1.5878 | 1.5821 | 1.5753 | 1.5914 | ▼ |
| 2023-09-13 | 1.5820 | 1.5918 | 1.5752 | 1.5997 | ▲ |
| 2023-09-14 | 1.5918 | 1.6063 | 1.5902 | 1.6106 | ▲ |
| 2023-09-15 | 1.6063 | 1.6077 | 1.6038 | 1.6117 | ▲ |
| 2023-09-16 | 1.6076 | 1.6081 | 1.6076 | 1.6081 | ▲ |
| 2023-09-17 | 1.6081 | 1.6076 | 1.6076 | 1.6081 | ▼ |
| 2023-09-18 | 1.6076 | 1.6123 | 1.6028 | 1.6173 | ▲ |
| 2023-09-19 | 1.6124 | 1.6045 | 1.6028 | 1.6180 | ▼ |
| 2023-09-20 | 1.6045 | 1.6029 | 1.6016 | 1.6159 | ▼ |
| 2023-09-21 | 1.6084 | 1.5842 | 1.5832 | 1.6093 | ▼ |
| 2023-09-22 | 1.5862 | 1.5846 | 1.5833 | 1.5952 | ▲ |
| 2023-09-23 | 1.5860 | 1.5846 | 1.5846 | 1.5860 | — |
| 2023-09-24 | 1.5848 | 1.5859 | 1.5845 | 1.5862 | ▲ |
| 2023-09-25 | 1.5860 | 1.5725 | 1.5705 | 1.5863 | ▼ |
| 2023-09-26 | 1.5726 | 1.5682 | 1.5652 | 1.5799 | ▼ |
| 2023-09-27 | 1.5683 | 1.5507 | 1.5396 | 1.5694 | ▼ |
| 2023-09-28 | 1.5504 | 1.5557 | 1.5427 | 1.5618 | ▲ |
| 2023-09-29 | 1.5558 | 1.5556 | 1.5477 | 1.5705 | ▼ |
| 2023-09-30 | 1.5561 | 1.5562 | 1.5561 | 1.5562 | ▲ |