2023年9月平均
2.7644
当月最高
2.8220
当月最低
2.7131
交易日
29 天
2023年9月玻利维亚诺兑纳米比亚元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-09-01 | 2.7519 | 2.7465 | 2.7131 | 2.7581 | — |
| 2023-09-02 | 2.7505 | 2.7505 | 2.7505 | 2.7505 | ▲ |
| 2023-09-03 | 2.7495 | 2.7495 | 2.7495 | 2.7495 | ▼ |
| 2023-09-04 | 2.7495 | 2.7813 | 2.7347 | 2.7936 | ▲ |
| 2023-09-05 | 2.7834 | 2.7994 | 2.7793 | 2.8120 | ▲ |
| 2023-09-06 | 2.7952 | 2.8032 | 2.7824 | 2.8220 | ▲ |
| 2023-09-07 | 2.8042 | 2.7946 | 2.7854 | 2.8133 | ▼ |
| 2023-09-08 | 2.7930 | 2.7921 | 2.7723 | 2.7981 | ▼ |
| 2023-09-10 | 2.7895 | 2.7895 | 2.7895 | 2.7895 | ▼ |
| 2023-09-11 | 2.7895 | 2.7542 | 2.7437 | 2.7895 | ▼ |
| 2023-09-12 | 2.7542 | 2.7552 | 2.7486 | 2.7785 | ▲ |
| 2023-09-13 | 2.7545 | 2.7450 | 2.7341 | 2.7683 | ▼ |
| 2023-09-14 | 2.7454 | 2.7548 | 2.7338 | 2.7796 | ▲ |
| 2023-09-15 | 2.7548 | 2.7761 | 2.7548 | 2.7888 | ▲ |
| 2023-09-16 | 2.7801 | 2.7801 | 2.7740 | 2.7829 | ▲ |
| 2023-09-17 | 2.7740 | 2.7740 | 2.7740 | 2.7740 | ▼ |
| 2023-09-18 | 2.7740 | 2.7676 | 2.7592 | 2.7860 | ▼ |
| 2023-09-19 | 2.7684 | 2.7598 | 2.7558 | 2.7768 | ▼ |
| 2023-09-20 | 2.7629 | 2.7458 | 2.7224 | 2.7709 | ▼ |
| 2023-09-21 | 2.7462 | 2.7653 | 2.7405 | 2.7791 | ▲ |
| 2023-09-22 | 2.7657 | 2.7313 | 2.7257 | 2.7686 | ▼ |
| 2023-09-23 | 2.7313 | 2.7313 | 2.7313 | 2.7313 | — |
| 2023-09-24 | 2.7340 | 2.7340 | 2.7340 | 2.7340 | ▲ |
| 2023-09-25 | 2.7340 | 2.7372 | 2.7315 | 2.7412 | ▲ |
| 2023-09-26 | 2.7412 | 2.7803 | 2.7315 | 2.7858 | ▲ |
| 2023-09-27 | 2.7800 | 2.7936 | 2.7719 | 2.8045 | ▲ |
| 2023-09-28 | 2.8000 | 2.7843 | 2.7653 | 2.8114 | ▼ |
| 2023-09-29 | 2.7843 | 2.7433 | 2.7337 | 2.7883 | ▼ |
| 2023-09-30 | 2.7473 | 2.7473 | 2.7473 | 2.7473 | ▲ |