2023年9月平均
4465.6000
当月最高
4500.0000
当月最低
4445.0000
交易日
30 天
2023年9月百慕达元兑马达加斯加阿里亚里每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-09-01 | 4445.0000 | 4445.0000 | 4445.0000 | 4445.0000 | — |
| 2023-09-02 | 4445.0000 | 4445.0000 | 4445.0000 | 4445.0000 | — |
| 2023-09-03 | 4445.0000 | 4445.0000 | 4445.0000 | 4445.0000 | — |
| 2023-09-04 | 4445.0000 | 4445.0000 | 4445.0000 | 4445.0000 | — |
| 2023-09-05 | 4445.0000 | 4445.0000 | 4445.0000 | 4445.0000 | — |
| 2023-09-06 | 4450.0000 | 4450.0000 | 4450.0000 | 4450.0000 | ▲ |
| 2023-09-07 | 4455.0000 | 4450.0000 | 4450.0000 | 4456.0000 | — |
| 2023-09-08 | 4450.0000 | 4450.0000 | 4450.0000 | 4450.0000 | — |
| 2023-09-09 | 4450.0000 | 4450.0000 | 4450.0000 | 4450.0000 | — |
| 2023-09-10 | 4450.0000 | 4450.0000 | 4450.0000 | 4450.0000 | — |
| 2023-09-11 | 4458.0000 | 4455.0000 | 4455.0000 | 4458.0000 | ▲ |
| 2023-09-12 | 4450.0000 | 4450.0000 | 4450.0000 | 4450.0000 | ▼ |
| 2023-09-13 | 4450.0000 | 4450.0000 | 4450.0000 | 4450.0000 | — |
| 2023-09-14 | 4470.0000 | 4465.0000 | 4465.0000 | 4470.0000 | ▲ |
| 2023-09-15 | 4470.0000 | 4470.0000 | 4470.0000 | 4470.0000 | ▲ |
| 2023-09-16 | 4470.0000 | 4470.0000 | 4470.0000 | 4470.0000 | — |
| 2023-09-17 | 4470.0000 | 4470.0000 | 4470.0000 | 4470.0000 | — |
| 2023-09-18 | 4472.0000 | 4472.0000 | 4472.0000 | 4472.0000 | ▲ |
| 2023-09-19 | 4475.0000 | 4475.0000 | 4475.0000 | 4475.0000 | ▲ |
| 2023-09-20 | 4470.0000 | 4470.0000 | 4470.0000 | 4470.0000 | ▼ |
| 2023-09-21 | 4475.0000 | 4475.0000 | 4475.0000 | 4475.0000 | ▲ |
| 2023-09-22 | 4475.0000 | 4475.0000 | 4475.0000 | 4475.0000 | — |
| 2023-09-23 | 4475.0000 | 4475.0000 | 4475.0000 | 4475.0000 | — |
| 2023-09-24 | 4475.0000 | 4475.0000 | 4475.0000 | 4475.0000 | — |
| 2023-09-25 | 4480.0000 | 4480.0000 | 4480.0000 | 4480.0000 | ▲ |
| 2023-09-26 | 4490.0000 | 4490.0000 | 4490.0000 | 4490.0000 | ▲ |
| 2023-09-27 | 4500.0000 | 4500.0000 | 4500.0000 | 4500.0000 | ▲ |
| 2023-09-28 | 4492.0000 | 4492.0000 | 4492.0000 | 4492.0000 | ▼ |
| 2023-09-29 | 4492.0000 | 4492.0000 | 4492.0000 | 4492.0000 | — |
| 2023-09-30 | 4492.0000 | 4492.0000 | 4492.0000 | 4492.0000 | — |