2023年9月平均
5.3240
当月最高
5.3331
当月最低
5.3191
交易日
29 天
2023年9月布隆迪法郎兑黎巴嫩镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-09-01 | 5.3293 | 5.3287 | 5.3287 | 5.3293 | — |
| 2023-09-02 | 5.3287 | 5.3287 | 5.3287 | 5.3287 | — |
| 2023-09-03 | 5.3287 | 5.3287 | 5.3287 | 5.3287 | — |
| 2023-09-04 | 5.3287 | 5.3287 | 5.3287 | 5.3287 | — |
| 2023-09-05 | 5.3287 | 5.3277 | 5.3277 | 5.3331 | ▼ |
| 2023-09-06 | 5.3277 | 5.3272 | 5.3272 | 5.3312 | ▼ |
| 2023-09-07 | 5.3307 | 5.3261 | 5.3261 | 5.3318 | ▼ |
| 2023-09-08 | 5.3261 | 5.3256 | 5.3256 | 5.3285 | ▼ |
| 2023-09-10 | 5.3256 | 5.3256 | 5.3256 | 5.3256 | — |
| 2023-09-11 | 5.3256 | 5.3252 | 5.3252 | 5.3304 | ▼ |
| 2023-09-12 | 5.3252 | 5.3248 | 5.3248 | 5.3270 | ▼ |
| 2023-09-13 | 5.3248 | 5.3244 | 5.3244 | 5.3248 | ▼ |
| 2023-09-14 | 5.3244 | 5.3240 | 5.3229 | 5.3244 | ▼ |
| 2023-09-15 | 5.3240 | 5.3236 | 5.3236 | 5.3248 | ▼ |
| 2023-09-16 | 5.3236 | 5.3236 | 5.3236 | 5.3236 | — |
| 2023-09-17 | 5.3236 | 5.3236 | 5.3236 | 5.3236 | — |
| 2023-09-18 | 5.3236 | 5.3232 | 5.3232 | 5.3286 | ▼ |
| 2023-09-19 | 5.3232 | 5.3248 | 5.3228 | 5.3248 | ▲ |
| 2023-09-20 | 5.3229 | 5.3225 | 5.3225 | 5.3247 | ▼ |
| 2023-09-21 | 5.3225 | 5.3220 | 5.3220 | 5.3304 | ▼ |
| 2023-09-22 | 5.3220 | 5.3216 | 5.3216 | 5.3229 | ▼ |
| 2023-09-23 | 5.3216 | 5.3216 | 5.3216 | 5.3216 | — |
| 2023-09-24 | 5.3216 | 5.3216 | 5.3216 | 5.3216 | — |
| 2023-09-25 | 5.3216 | 5.3212 | 5.3210 | 5.3216 | ▼ |
| 2023-09-26 | 5.3212 | 5.3208 | 5.3208 | 5.3248 | ▼ |
| 2023-09-27 | 5.3208 | 5.3204 | 5.3191 | 5.3208 | ▼ |
| 2023-09-28 | 5.3204 | 5.3200 | 5.3191 | 5.3229 | ▼ |
| 2023-09-29 | 5.3200 | 5.3213 | 5.3195 | 5.3228 | ▲ |
| 2023-09-30 | 5.3213 | 5.3195 | 5.3195 | 5.3213 | ▼ |