2023年9月平均
74.7322
当月最高
75.4864
当月最低
73.4702
交易日
18 天
2023年9月保加利亚列弗兑阿尔及利亚第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-09-01 | 75.3045 | 75.4764 | 75.2125 | 75.4864 | — |
| 2023-09-04 | 75.1821 | 75.1534 | 75.0965 | 75.3527 | ▼ |
| 2023-09-05 | 74.8420 | 75.0335 | 74.6571 | 75.0335 | ▼ |
| 2023-09-07 | 74.8704 | 75.0001 | 74.7389 | 75.0001 | ▼ |
| 2023-09-08 | 74.9579 | 74.7931 | 74.6798 | 74.9579 | ▼ |
| 2023-09-11 | 74.9330 | 74.7575 | 74.7136 | 75.0717 | ▼ |
| 2023-09-12 | 74.7018 | 75.0019 | 74.6514 | 75.0019 | ▲ |
| 2023-09-13 | 74.8461 | 75.0766 | 74.8120 | 75.1473 | ▲ |
| 2023-09-14 | 74.8789 | 75.2602 | 74.5355 | 75.2602 | ▲ |
| 2023-09-18 | 74.4425 | 74.3684 | 74.3488 | 74.6895 | ▼ |
| 2023-09-19 | 74.7149 | 74.9307 | 74.6902 | 74.9625 | ▲ |
| 2023-09-20 | 74.6545 | 74.8060 | 74.5308 | 74.9045 | ▼ |
| 2023-09-21 | 74.3378 | 74.5292 | 74.1617 | 74.5292 | ▼ |
| 2023-09-25 | 74.2726 | 74.4183 | 73.9372 | 74.5281 | ▼ |
| 2023-09-26 | 74.2226 | 74.3505 | 73.8739 | 74.3505 | ▼ |
| 2023-09-27 | 73.8662 | 73.9373 | 73.4702 | 73.9373 | ▼ |
| 2023-09-28 | 73.9584 | 74.0419 | 73.7456 | 74.0559 | ▲ |
| 2023-09-29 | 74.4281 | 74.2445 | 74.0008 | 74.4281 | ▲ |