2023年9月平均
1.2484
当月最高
1.2623
当月最低
1.2366
交易日
30 天
2023年9月孟加拉国塔卡兑阿尔及利亚第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-09-01 | 1.2461 | 1.2478 | 1.2434 | 1.2571 | — |
| 2023-09-02 | 1.2478 | 1.2478 | 1.2478 | 1.2478 | — |
| 2023-09-03 | 1.2478 | 1.2478 | 1.2478 | 1.2478 | ▲ |
| 2023-09-04 | 1.2478 | 1.2474 | 1.2446 | 1.2599 | ▼ |
| 2023-09-05 | 1.2503 | 1.2491 | 1.2429 | 1.2604 | ▲ |
| 2023-09-06 | 1.2491 | 1.2467 | 1.2449 | 1.2609 | ▼ |
| 2023-09-07 | 1.2544 | 1.2510 | 1.2452 | 1.2623 | ▲ |
| 2023-09-08 | 1.2510 | 1.2484 | 1.2457 | 1.2613 | ▼ |
| 2023-09-09 | 1.2536 | 1.2536 | 1.2536 | 1.2536 | ▲ |
| 2023-09-10 | 1.2484 | 1.2484 | 1.2484 | 1.2484 | ▼ |
| 2023-09-11 | 1.2484 | 1.2454 | 1.2430 | 1.2568 | ▼ |
| 2023-09-12 | 1.2457 | 1.2505 | 1.2432 | 1.2558 | ▲ |
| 2023-09-13 | 1.2456 | 1.2496 | 1.2440 | 1.2589 | ▼ |
| 2023-09-14 | 1.2467 | 1.2528 | 1.2392 | 1.2559 | ▲ |
| 2023-09-15 | 1.2499 | 1.2512 | 1.2433 | 1.2543 | ▼ |
| 2023-09-16 | 1.2512 | 1.2472 | 1.2472 | 1.2512 | ▼ |
| 2023-09-17 | 1.2472 | 1.2472 | 1.2472 | 1.2472 | — |
| 2023-09-18 | 1.2472 | 1.2457 | 1.2440 | 1.2556 | ▼ |
| 2023-09-19 | 1.2457 | 1.2495 | 1.2453 | 1.2501 | ▲ |
| 2023-09-20 | 1.2462 | 1.2485 | 1.2435 | 1.2537 | ▼ |
| 2023-09-21 | 1.2485 | 1.2519 | 1.2451 | 1.2540 | ▲ |
| 2023-09-22 | 1.2474 | 1.2477 | 1.2464 | 1.2564 | ▼ |
| 2023-09-23 | 1.2477 | 1.2477 | 1.2477 | 1.2477 | — |
| 2023-09-24 | 1.2476 | 1.2476 | 1.2476 | 1.2476 | ▼ |
| 2023-09-25 | 1.2476 | 1.2446 | 1.2366 | 1.2551 | ▼ |
| 2023-09-26 | 1.2446 | 1.2471 | 1.2369 | 1.2518 | ▲ |
| 2023-09-27 | 1.2471 | 1.2480 | 1.2367 | 1.2530 | ▲ |
| 2023-09-28 | 1.2480 | 1.2494 | 1.2444 | 1.2546 | ▲ |
| 2023-09-29 | 1.2494 | 1.2464 | 1.2422 | 1.2544 | ▼ |
| 2023-09-30 | 1.2464 | 1.2464 | 1.2464 | 1.2464 | — |