2023年9月平均
20.3252
当月最高
20.4045
当月最低
20.1707
交易日
29 天
2023年9月阿鲁巴弗罗林兑尼加拉瓜新科多巴每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-09-01 | 20.3090 | 20.3090 | 20.3090 | 20.3090 | — |
| 2023-09-02 | 20.3090 | 20.3090 | 20.3090 | 20.3090 | — |
| 2023-09-03 | 20.3090 | 20.3090 | 20.3090 | 20.3090 | — |
| 2023-09-04 | 20.3090 | 20.3090 | 20.3090 | 20.3090 | — |
| 2023-09-05 | 20.3090 | 20.3090 | 20.1707 | 20.3090 | — |
| 2023-09-06 | 20.3258 | 20.3258 | 20.2123 | 20.3258 | ▲ |
| 2023-09-07 | 20.3202 | 20.3258 | 20.1785 | 20.3258 | — |
| 2023-09-08 | 20.3258 | 20.3258 | 20.2123 | 20.3258 | — |
| 2023-09-10 | 20.3258 | 20.3258 | 20.3258 | 20.3258 | — |
| 2023-09-11 | 20.3315 | 20.3258 | 20.1841 | 20.3315 | — |
| 2023-09-12 | 20.3202 | 20.3202 | 20.2067 | 20.3202 | ▼ |
| 2023-09-13 | 20.3202 | 20.3202 | 20.3202 | 20.3202 | — |
| 2023-09-14 | 20.3258 | 20.3258 | 20.1841 | 20.3258 | ▲ |
| 2023-09-15 | 20.3202 | 20.3202 | 20.2067 | 20.3202 | ▼ |
| 2023-09-16 | 20.3202 | 20.3202 | 20.3202 | 20.3202 | — |
| 2023-09-17 | 20.3202 | 20.3202 | 20.3202 | 20.3202 | — |
| 2023-09-18 | 20.4045 | 20.4045 | 20.2622 | 20.4045 | ▲ |
| 2023-09-19 | 20.3371 | 20.2235 | 20.2235 | 20.3371 | ▼ |
| 2023-09-20 | 20.3427 | 20.3427 | 20.2008 | 20.3427 | ▲ |
| 2023-09-21 | 20.3315 | 20.3315 | 20.3315 | 20.3315 | ▼ |
| 2023-09-22 | 20.3315 | 20.3315 | 20.3029 | 20.3315 | — |
| 2023-09-23 | 20.3315 | 20.3315 | 20.3315 | 20.3315 | — |
| 2023-09-24 | 20.3315 | 20.3315 | 20.3315 | 20.3315 | — |
| 2023-09-25 | 20.3258 | 20.3258 | 20.2123 | 20.3258 | ▼ |
| 2023-09-26 | 20.3202 | 20.3202 | 20.1785 | 20.3202 | ▼ |
| 2023-09-27 | 20.3258 | 20.3258 | 20.2123 | 20.3258 | ▲ |
| 2023-09-28 | 20.3539 | 20.3539 | 20.2120 | 20.3539 | ▲ |
| 2023-09-29 | 20.3539 | 20.3539 | 20.2120 | 20.3539 | — |
| 2023-09-30 | 20.3539 | 20.3539 | 20.3539 | 20.3539 | — |