2023年9月平均
55.9403
当月最高
57.0337
当月最低
55.1743
交易日
29 天
2023年9月阿鲁巴弗罗林兑阿尔巴尼列克每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-09-01 | 55.7360 | 55.7697 | 55.7303 | 55.8258 | — |
| 2023-09-02 | 55.7697 | 55.7697 | 55.7697 | 55.7697 | — |
| 2023-09-03 | 55.7697 | 55.7697 | 55.7697 | 55.7697 | — |
| 2023-09-04 | 56.0169 | 55.9888 | 55.9888 | 56.0169 | ▲ |
| 2023-09-05 | 56.0730 | 56.0730 | 55.6857 | 56.0730 | ▲ |
| 2023-09-06 | 56.2921 | 56.2978 | 55.8492 | 56.3427 | ▲ |
| 2023-09-07 | 56.1798 | 56.2809 | 55.7880 | 56.3202 | ▼ |
| 2023-09-08 | 56.1798 | 55.9719 | 55.6592 | 56.1910 | ▼ |
| 2023-09-10 | 55.9719 | 55.9719 | 55.9719 | 55.9719 | — |
| 2023-09-11 | 55.7022 | 55.6910 | 55.2971 | 55.7135 | ▼ |
| 2023-09-12 | 55.6910 | 55.6629 | 55.3520 | 55.7022 | ▼ |
| 2023-09-13 | 55.3258 | 55.3427 | 55.2584 | 55.3427 | ▼ |
| 2023-09-14 | 55.7191 | 56.2921 | 55.2469 | 56.2921 | ▲ |
| 2023-09-15 | 55.9326 | 55.8371 | 55.4972 | 55.9551 | ▼ |
| 2023-09-16 | 55.8371 | 55.8371 | 55.8371 | 55.8371 | — |
| 2023-09-17 | 55.8371 | 55.8371 | 55.8371 | 55.8371 | — |
| 2023-09-18 | 55.9438 | 55.7303 | 55.3417 | 55.9494 | ▼ |
| 2023-09-19 | 55.8427 | 55.4022 | 55.4022 | 55.8820 | ▼ |
| 2023-09-20 | 55.9045 | 55.7584 | 55.1743 | 55.9045 | ▲ |
| 2023-09-21 | 55.9607 | 55.6742 | 55.6742 | 56.0000 | ▼ |
| 2023-09-22 | 55.6742 | 55.6742 | 55.5961 | 55.6742 | — |
| 2023-09-23 | 55.6742 | 55.6742 | 55.6742 | 55.6742 | — |
| 2023-09-24 | 55.6742 | 55.6742 | 55.6742 | 55.6742 | — |
| 2023-09-25 | 56.0225 | 55.8258 | 55.5140 | 56.0393 | ▲ |
| 2023-09-26 | 56.2921 | 56.1236 | 55.7322 | 56.3933 | ▲ |
| 2023-09-27 | 56.9607 | 56.8539 | 56.5363 | 57.0337 | ▲ |
| 2023-09-28 | 56.9607 | 56.5169 | 56.1227 | 56.9607 | ▼ |
| 2023-09-29 | 56.4213 | 56.4831 | 56.0279 | 56.4831 | ▼ |
| 2023-09-30 | 56.4831 | 56.4831 | 56.4831 | 56.4831 | — |