2023年9月平均
24.2858
当月最高
24.6315
当月最低
23.9688
交易日
26 天
2023年9月澳元兑毛塔币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-09-03 | 24.3810 | 24.3742 | 24.3440 | 24.4192 | — |
| 2023-09-04 | 24.3742 | 24.4207 | 24.3685 | 24.4955 | ▲ |
| 2023-09-05 | 24.4199 | 24.1268 | 24.0295 | 24.4617 | ▼ |
| 2023-09-06 | 24.1260 | 24.1333 | 24.0410 | 24.2354 | ▲ |
| 2023-09-07 | 24.1123 | 24.1047 | 24.0409 | 24.1851 | ▼ |
| 2023-09-08 | 24.1047 | 24.1778 | 24.0665 | 24.3245 | ▲ |
| 2023-09-09 | 24.1778 | 24.1778 | 24.1778 | 24.1778 | — |
| 2023-09-10 | 24.1778 | 24.2074 | 24.1706 | 24.2309 | ▲ |
| 2023-09-11 | 24.1979 | 24.3848 | 24.1930 | 24.4557 | ▲ |
| 2023-09-12 | 24.3871 | 24.2827 | 24.2222 | 24.4193 | ▼ |
| 2023-09-13 | 24.2827 | 24.2578 | 24.1089 | 24.3205 | ▼ |
| 2023-09-14 | 24.2578 | 24.3587 | 24.2551 | 24.4363 | ▲ |
| 2023-09-15 | 24.3550 | 24.3171 | 24.3016 | 24.4889 | ▼ |
| 2023-09-17 | 24.3323 | 24.3270 | 24.3111 | 24.3674 | ▲ |
| 2023-09-18 | 24.3258 | 24.3485 | 24.2725 | 24.3958 | ▲ |
| 2023-09-19 | 24.3463 | 24.4162 | 24.3149 | 24.4893 | ▲ |
| 2023-09-20 | 24.4159 | 24.3484 | 24.3205 | 24.6315 | ▼ |
| 2023-09-21 | 24.3511 | 24.2838 | 24.1165 | 24.4284 | ▼ |
| 2023-09-22 | 24.2834 | 24.3728 | 24.2429 | 24.4765 | ▲ |
| 2023-09-24 | 24.3856 | 24.3868 | 24.3584 | 24.3898 | ▲ |
| 2023-09-25 | 24.3871 | 24.3148 | 24.2444 | 24.4068 | ▼ |
| 2023-09-26 | 24.3133 | 24.2156 | 24.1808 | 24.3455 | ▼ |
| 2023-09-27 | 24.2153 | 24.0453 | 23.9688 | 24.2641 | ▼ |
| 2023-09-28 | 24.0453 | 24.3300 | 24.0195 | 24.3523 | ▲ |
| 2023-09-29 | 24.3300 | 24.3591 | 24.3088 | 24.6128 | ▲ |
| 2023-09-30 | 24.3591 | 24.3591 | 24.3591 | 24.3591 | — |