2023年9月平均
0.030641
当月最高
0.031104
当月最低
0.030061
交易日
30 天
2023年9月阿根廷比索兑挪威克朗每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-09-01 | 0.030369 | 0.030481 | 0.0301 | 0.0306 | — |
| 2023-09-02 | 0.030481 | 0.030511 | 0.0305 | 0.0305 | ▲ |
| 2023-09-03 | 0.030511 | 0.030511 | 0.0305 | 0.0305 | — |
| 2023-09-04 | 0.030485 | 0.030358 | 0.0303 | 0.0305 | ▼ |
| 2023-09-05 | 0.030344 | 0.030629 | 0.0303 | 0.0308 | ▲ |
| 2023-09-06 | 0.030620 | 0.030594 | 0.0305 | 0.0307 | ▼ |
| 2023-09-07 | 0.030599 | 0.030595 | 0.0305 | 0.0307 | ▲ |
| 2023-09-08 | 0.030604 | 0.030512 | 0.0304 | 0.0306 | ▼ |
| 2023-09-09 | 0.030509 | 0.030509 | 0.0305 | 0.0305 | ▼ |
| 2023-09-10 | 0.030509 | 0.030509 | 0.0305 | 0.0305 | — |
| 2023-09-11 | 0.030457 | 0.030380 | 0.0303 | 0.0305 | ▼ |
| 2023-09-12 | 0.030377 | 0.030491 | 0.0303 | 0.0306 | ▲ |
| 2023-09-13 | 0.030443 | 0.030576 | 0.0304 | 0.0307 | ▲ |
| 2023-09-14 | 0.030591 | 0.030648 | 0.0305 | 0.0308 | ▲ |
| 2023-09-15 | 0.030674 | 0.030801 | 0.0306 | 0.0309 | ▲ |
| 2023-09-16 | 0.030801 | 0.030825 | 0.0308 | 0.0308 | ▲ |
| 2023-09-17 | 0.030825 | 0.030825 | 0.0308 | 0.0308 | — |
| 2023-09-18 | 0.030763 | 0.030858 | 0.0307 | 0.0311 | ▲ |
| 2023-09-19 | 0.030874 | 0.030795 | 0.0306 | 0.0310 | ▼ |
| 2023-09-20 | 0.030808 | 0.030793 | 0.0305 | 0.0309 | ▼ |
| 2023-09-21 | 0.030792 | 0.030784 | 0.0307 | 0.0310 | ▼ |
| 2023-09-22 | 0.030803 | 0.030692 | 0.0306 | 0.0309 | ▼ |
| 2023-09-23 | 0.030692 | 0.030692 | 0.0307 | 0.0307 | — |
| 2023-09-24 | 0.030692 | 0.030692 | 0.0307 | 0.0307 | — |
| 2023-09-25 | 0.030691 | 0.030857 | 0.0306 | 0.0309 | ▲ |
| 2023-09-26 | 0.030854 | 0.030890 | 0.0308 | 0.0311 | ▲ |
| 2023-09-27 | 0.030888 | 0.030720 | 0.0306 | 0.0310 | ▼ |
| 2023-09-28 | 0.030710 | 0.030634 | 0.0306 | 0.0308 | ▼ |
| 2023-09-29 | 0.030635 | 0.030560 | 0.0302 | 0.0307 | ▼ |
| 2023-09-30 | 0.030515 | 0.030511 | 0.0305 | 0.0305 | ▼ |