2023年9月平均
0.023038
当月最高
0.023106
当月最低
0.022890
交易日
26 天
2023年9月阿根廷比索兑澳门元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-09-05 | 0.023055 | 0.023077 | 0.0230 | 0.0231 | — |
| 2023-09-06 | 0.023077 | 0.023082 | 0.0231 | 0.0231 | ▲ |
| 2023-09-07 | 0.023082 | 0.023072 | 0.0231 | 0.0231 | ▼ |
| 2023-09-08 | 0.023072 | 0.023074 | 0.0230 | 0.0231 | ▲ |
| 2023-09-09 | 0.023071 | 0.023070 | 0.0231 | 0.0231 | ▼ |
| 2023-09-10 | 0.023071 | 0.023073 | 0.0231 | 0.0231 | ▲ |
| 2023-09-11 | 0.023074 | 0.023049 | 0.0230 | 0.0231 | ▼ |
| 2023-09-12 | 0.023049 | 0.023034 | 0.0230 | 0.0231 | ▼ |
| 2023-09-13 | 0.023035 | 0.023031 | 0.0229 | 0.0230 | ▼ |
| 2023-09-14 | 0.023030 | 0.023040 | 0.0230 | 0.0230 | ▲ |
| 2023-09-15 | 0.023039 | 0.023033 | 0.0230 | 0.0231 | ▼ |
| 2023-09-16 | 0.023033 | 0.023051 | 0.0230 | 0.0231 | ▲ |
| 2023-09-17 | 0.023051 | 0.023051 | 0.0231 | 0.0231 | ▼ |
| 2023-09-18 | 0.023055 | 0.023010 | 0.0230 | 0.0231 | ▼ |
| 2023-09-19 | 0.023010 | 0.023015 | 0.0230 | 0.0230 | ▲ |
| 2023-09-20 | 0.023015 | 0.023022 | 0.0230 | 0.0230 | ▲ |
| 2023-09-21 | 0.023022 | 0.023014 | 0.0230 | 0.0230 | ▼ |
| 2023-09-22 | 0.023015 | 0.023012 | 0.0230 | 0.0230 | ▼ |
| 2023-09-23 | 0.023012 | 0.023012 | 0.0230 | 0.0230 | — |
| 2023-09-24 | 0.023012 | 0.023011 | 0.0230 | 0.0230 | ▼ |
| 2023-09-25 | 0.023012 | 0.023001 | 0.0230 | 0.0230 | ▼ |
| 2023-09-26 | 0.023001 | 0.023014 | 0.0230 | 0.0230 | ▲ |
| 2023-09-27 | 0.023015 | 0.023017 | 0.0230 | 0.0230 | ▲ |
| 2023-09-28 | 0.023016 | 0.023040 | 0.0230 | 0.0230 | ▲ |
| 2023-09-29 | 0.023040 | 0.023047 | 0.0230 | 0.0231 | ▲ |
| 2023-09-30 | 0.023047 | 0.023044 | 0.0230 | 0.0230 | ▼ |