2023年9月平均
2.0188
当月最高
2.0550
当月最低
2.0053
交易日
21 天
2023年9月荷兰盾兑巴布亚新几内亚基那每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-09-01 | 2.0316 | 2.0316 | 2.0053 | 2.0401 | — |
| 2023-09-04 | 2.0316 | 2.0062 | 2.0053 | 2.0316 | ▼ |
| 2023-09-05 | 2.0316 | 2.0062 | 2.0053 | 2.0316 | — |
| 2023-09-06 | 2.0062 | 2.0062 | 2.0053 | 2.0316 | — |
| 2023-09-07 | 2.0062 | 2.0062 | 2.0053 | 2.0401 | — |
| 2023-09-08 | 2.0062 | 2.0316 | 2.0053 | 2.0401 | ▲ |
| 2023-09-11 | 2.0316 | 2.0062 | 2.0053 | 2.0316 | ▼ |
| 2023-09-12 | 2.0062 | 2.0059 | 2.0053 | 2.0316 | ▼ |
| 2023-09-13 | 2.0059 | 2.0133 | 2.0059 | 2.0390 | ▲ |
| 2023-09-14 | 2.0133 | 2.0133 | 2.0059 | 2.0390 | — |
| 2023-09-15 | 2.0133 | 2.0133 | 2.0059 | 2.0390 | — |
| 2023-09-18 | 2.0133 | 2.0133 | 2.0126 | 2.0390 | — |
| 2023-09-19 | 2.0133 | 2.0206 | 2.0130 | 2.0463 | ▲ |
| 2023-09-20 | 2.0133 | 2.0206 | 2.0130 | 2.0550 | — |
| 2023-09-21 | 2.0133 | 2.0206 | 2.0130 | 2.0550 | — |
| 2023-09-22 | 2.0206 | 2.0463 | 2.0197 | 2.0463 | ▲ |
| 2023-09-25 | 2.0463 | 2.0206 | 2.0197 | 2.0463 | ▼ |
| 2023-09-26 | 2.0206 | 2.0206 | 2.0203 | 2.0206 | — |
| 2023-09-27 | 2.0206 | 2.0280 | 2.0203 | 2.0280 | ▲ |
| 2023-09-28 | 2.0280 | 2.0356 | 2.0203 | 2.0356 | ▲ |
| 2023-09-29 | 2.0356 | 2.0277 | 2.0203 | 2.0356 | ▼ |