2023年9月平均
26.8869
当月最高
28.5691
当月最低
25.8031
交易日
29 天
2023年9月阿富汗尼兑缅甸元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-09-01 | 28.5691 | 28.5691 | 28.5691 | 28.5691 | — |
| 2023-09-02 | 28.5691 | 28.5691 | 28.5691 | 28.5691 | — |
| 2023-09-03 | 28.5691 | 28.5691 | 28.5691 | 28.5691 | — |
| 2023-09-04 | 28.5691 | 28.5691 | 28.5691 | 28.5691 | — |
| 2023-09-05 | 28.5691 | 26.0375 | 26.0375 | 28.5691 | ▼ |
| 2023-09-06 | 26.0375 | 26.0439 | 26.0375 | 26.0439 | ▲ |
| 2023-09-07 | 25.8031 | 26.8341 | 25.8031 | 26.8341 | ▲ |
| 2023-09-08 | 26.8341 | 26.8341 | 26.8341 | 26.8341 | — |
| 2023-09-10 | 26.8341 | 26.8341 | 26.8341 | 26.8341 | — |
| 2023-09-11 | 26.8341 | 26.5214 | 26.5214 | 26.8341 | ▼ |
| 2023-09-12 | 26.5214 | 26.5761 | 26.5214 | 26.5761 | ▲ |
| 2023-09-13 | 26.5761 | 26.5204 | 26.5204 | 26.5761 | ▼ |
| 2023-09-14 | 26.5204 | 26.5155 | 26.5155 | 26.5204 | ▼ |
| 2023-09-15 | 26.5155 | 26.5155 | 26.5155 | 26.5155 | — |
| 2023-09-16 | 26.5155 | 26.5155 | 26.5155 | 26.5155 | — |
| 2023-09-17 | 26.5155 | 26.5155 | 26.5155 | 26.5155 | — |
| 2023-09-18 | 26.5155 | 26.5869 | 26.5155 | 26.5869 | ▲ |
| 2023-09-19 | 26.5869 | 26.5909 | 26.5869 | 26.5909 | ▲ |
| 2023-09-20 | 26.5909 | 26.5601 | 26.5601 | 26.5909 | ▼ |
| 2023-09-21 | 26.5601 | 26.5803 | 26.5601 | 26.5803 | ▲ |
| 2023-09-22 | 26.5803 | 26.5803 | 26.5803 | 26.5803 | — |
| 2023-09-23 | 26.5803 | 26.5803 | 26.5803 | 26.5803 | — |
| 2023-09-24 | 26.5803 | 26.5803 | 26.5803 | 26.5803 | — |
| 2023-09-25 | 26.5803 | 26.7890 | 26.5803 | 26.7890 | ▲ |
| 2023-09-26 | 26.7890 | 26.8327 | 26.7890 | 26.8327 | ▲ |
| 2023-09-27 | 26.8327 | 26.8328 | 26.8327 | 26.8328 | ▲ |
| 2023-09-28 | 26.8328 | 26.8885 | 26.8328 | 26.8885 | ▲ |
| 2023-09-29 | 26.8885 | 26.8885 | 26.8885 | 26.8885 | ▲ |
| 2023-09-30 | 26.8885 | 26.8885 | 26.8885 | 26.8885 | — |