2023年8月平均
0.004340
当月最高
0.004401
当月最低
0.004304
交易日
22 天
2023年8月西非法郎兑格鲁吉亚拉里每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-08-08 | 0.004366 | 0.004347 | 0.0043 | 0.0044 | — |
| 2023-08-09 | 0.004352 | 0.004360 | 0.0044 | 0.0044 | ▲ |
| 2023-08-10 | 0.004362 | 0.004365 | 0.0044 | 0.0044 | ▲ |
| 2023-08-11 | 0.004393 | 0.004378 | 0.0044 | 0.0044 | ▲ |
| 2023-08-13 | 0.004361 | 0.004362 | 0.0044 | 0.0044 | ▼ |
| 2023-08-14 | 0.004362 | 0.004345 | 0.0043 | 0.0044 | ▼ |
| 2023-08-15 | 0.004341 | 0.004340 | 0.0043 | 0.0044 | ▼ |
| 2023-08-16 | 0.004344 | 0.004335 | 0.0043 | 0.0044 | ▼ |
| 2023-08-17 | 0.004338 | 0.004333 | 0.0043 | 0.0044 | ▼ |
| 2023-08-18 | 0.004327 | 0.004327 | 0.0043 | 0.0043 | ▼ |
| 2023-08-20 | 0.004333 | 0.004334 | 0.0043 | 0.0043 | ▲ |
| 2023-08-21 | 0.004334 | 0.004342 | 0.0043 | 0.0043 | ▲ |
| 2023-08-22 | 0.004338 | 0.004318 | 0.0043 | 0.0044 | ▼ |
| 2023-08-23 | 0.004321 | 0.004328 | 0.0043 | 0.0043 | ▲ |
| 2023-08-24 | 0.004349 | 0.004329 | 0.0043 | 0.0044 | ▲ |
| 2023-08-25 | 0.004336 | 0.004330 | 0.0043 | 0.0043 | ▲ |
| 2023-08-26 | 0.004315 | 0.004315 | 0.0043 | 0.0043 | ▼ |
| 2023-08-27 | 0.004315 | 0.004316 | 0.0043 | 0.0043 | ▲ |
| 2023-08-28 | 0.004317 | 0.004325 | 0.0043 | 0.0043 | ▲ |
| 2023-08-29 | 0.004326 | 0.004349 | 0.0043 | 0.0044 | ▲ |
| 2023-08-30 | 0.004345 | 0.004362 | 0.0043 | 0.0044 | ▲ |
| 2023-08-31 | 0.004366 | 0.004333 | 0.0043 | 0.0044 | ▼ |