2023年8月平均
6.5310
当月最高
6.6359
当月最低
6.3966
交易日
20 天
2023年8月特别提款权兑巴西雷亚尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-08-01 | 6.3966 | 6.3966 | 6.3966 | 6.3966 | — |
| 2023-08-02 | 6.4380 | 6.4380 | 6.4380 | 6.4380 | ▲ |
| 2023-08-03 | 6.5205 | 6.5205 | 6.5205 | 6.5205 | ▲ |
| 2023-08-04 | 6.4978 | 6.4978 | 6.4978 | 6.4978 | ▼ |
| 2023-08-05 | 6.4978 | 6.4978 | 6.4978 | 6.4978 | — |
| 2023-08-11 | 6.5371 | 6.5371 | 6.5371 | 6.5371 | ▲ |
| 2023-08-14 | 6.5987 | 6.5987 | 6.5987 | 6.5987 | ▲ |
| 2023-08-15 | 6.5987 | 6.6359 | 6.5987 | 6.6359 | ▲ |
| 2023-08-16 | 6.6274 | 6.6274 | 6.6274 | 6.6274 | ▼ |
| 2023-08-17 | 6.6283 | 6.6283 | 6.6283 | 6.6283 | ▲ |
| 2023-08-19 | 6.6119 | 6.6119 | 6.6119 | 6.6119 | ▼ |
| 2023-08-21 | 6.6352 | 6.6352 | 6.6352 | 6.6352 | ▲ |
| 2023-08-22 | 6.5786 | 6.5786 | 6.5786 | 6.5786 | ▼ |
| 2023-08-23 | 6.5786 | 6.4993 | 6.4993 | 6.5786 | ▼ |
| 2023-08-24 | 6.4993 | 6.4821 | 6.4821 | 6.4993 | ▼ |
| 2023-08-25 | 6.4705 | 6.4705 | 6.4705 | 6.4705 | ▼ |
| 2023-08-28 | 6.4900 | 6.4900 | 6.4900 | 6.4900 | ▲ |
| 2023-08-29 | 6.4575 | 6.4575 | 6.4575 | 6.4575 | ▼ |
| 2023-08-30 | 6.4708 | 6.4708 | 6.4708 | 6.4708 | ▲ |
| 2023-08-31 | 6.5451 | 6.5451 | 6.5451 | 6.5451 | ▲ |