2023年8月平均
380.0465
当月最高
395.0805
当月最低
366.6404
交易日
30 天
2023年8月萨摩亚塔拉兑马拉维克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-08-01 | 373.6098 | 378.2997 | 368.8765 | 378.3034 | — |
| 2023-08-02 | 371.3116 | 369.4341 | 369.4341 | 380.9073 | ▼ |
| 2023-08-03 | 369.4341 | 369.1212 | 369.1212 | 371.3116 | ▼ |
| 2023-08-04 | 369.1212 | 388.9123 | 366.6404 | 390.6280 | ▲ |
| 2023-08-06 | 388.9123 | 388.9123 | 388.9123 | 388.9123 | — |
| 2023-08-07 | 380.4414 | 389.4854 | 378.5787 | 395.0805 | ▲ |
| 2023-08-08 | 389.4854 | 380.0426 | 377.6255 | 390.2362 | ▼ |
| 2023-08-09 | 380.0426 | 379.9352 | 379.9281 | 380.0426 | ▼ |
| 2023-08-10 | 379.9352 | 379.4986 | 377.6468 | 390.5989 | ▼ |
| 2023-08-11 | 379.4986 | 377.0778 | 377.0778 | 379.4986 | ▼ |
| 2023-08-12 | 377.0778 | 377.0778 | 377.0778 | 377.0778 | — |
| 2023-08-13 | 377.0778 | 377.0778 | 377.0778 | 377.0778 | — |
| 2023-08-14 | 377.0778 | 376.2999 | 375.1572 | 379.5092 | ▼ |
| 2023-08-15 | 376.2999 | 374.7304 | 374.7304 | 389.4963 | ▼ |
| 2023-08-16 | 377.1361 | 375.9654 | 373.2066 | 377.1467 | ▲ |
| 2023-08-17 | 375.9654 | 374.5875 | 373.8595 | 389.4963 | ▼ |
| 2023-08-18 | 374.5875 | 389.4854 | 373.4570 | 389.4963 | ▲ |
| 2023-08-19 | 389.4854 | 389.4854 | 389.4854 | 389.4854 | — |
| 2023-08-20 | 389.4854 | 389.4854 | 389.4854 | 389.4854 | — |
| 2023-08-21 | 389.4854 | 385.9491 | 372.7542 | 389.4963 | ▼ |
| 2023-08-22 | 385.9491 | 389.8662 | 381.3734 | 390.5989 | ▲ |
| 2023-08-23 | 389.8662 | 376.1929 | 376.1929 | 389.8735 | ▼ |
| 2023-08-24 | 376.1929 | 371.1060 | 371.1060 | 377.4688 | ▼ |
| 2023-08-25 | 371.1060 | 373.9068 | 371.1060 | 374.2324 | ▲ |
| 2023-08-26 | 373.9068 | 373.9068 | 373.9068 | 373.9068 | — |
| 2023-08-27 | 373.9068 | 387.3636 | 373.9068 | 387.3636 | ▲ |
| 2023-08-28 | 387.3636 | 374.4805 | 373.3728 | 389.4963 | ▼ |
| 2023-08-29 | 374.4805 | 385.7169 | 372.1047 | 389.4963 | ▲ |
| 2023-08-30 | 385.7169 | 384.1102 | 383.6866 | 394.5435 | ▼ |
| 2023-08-31 | 384.1102 | 373.8826 | 372.1431 | 389.4854 | ▼ |