2023年8月平均
65.9711
当月最高
68.1885
当月最低
64.5935
交易日
30 天
2023年8月萨摩亚塔拉兑利比里亚元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-08-01 | 66.3350 | 67.2102 | 65.9275 | 67.2264 | — |
| 2023-08-02 | 65.9686 | 65.6471 | 65.6155 | 67.6862 | ▼ |
| 2023-08-03 | 65.6471 | 65.7015 | 65.5915 | 66.0914 | ▲ |
| 2023-08-04 | 65.5915 | 67.2225 | 65.5915 | 67.5190 | ▲ |
| 2023-08-06 | 67.2225 | 67.2247 | 67.2225 | 67.2247 | ▲ |
| 2023-08-07 | 65.7604 | 67.2247 | 65.7604 | 68.1885 | — |
| 2023-08-08 | 67.2247 | 65.5936 | 65.5936 | 67.2247 | ▼ |
| 2023-08-09 | 65.5936 | 65.5751 | 65.5751 | 65.5936 | ▼ |
| 2023-08-10 | 65.5751 | 65.5010 | 65.5010 | 67.2247 | ▼ |
| 2023-08-11 | 65.5010 | 65.5010 | 65.5010 | 65.5010 | — |
| 2023-08-12 | 65.5010 | 65.5010 | 65.5010 | 65.5010 | — |
| 2023-08-13 | 65.5010 | 65.5010 | 65.5010 | 65.5010 | — |
| 2023-08-14 | 65.5010 | 65.1319 | 65.0460 | 65.5203 | ▼ |
| 2023-08-15 | 65.1319 | 65.0587 | 65.0429 | 67.1891 | ▼ |
| 2023-08-16 | 65.0587 | 64.9855 | 64.7685 | 65.1897 | ▼ |
| 2023-08-17 | 64.9855 | 64.8514 | 64.7850 | 67.3625 | ▼ |
| 2023-08-18 | 64.8514 | 67.1902 | 64.8375 | 67.2045 | ▲ |
| 2023-08-19 | 67.1902 | 67.1902 | 67.1902 | 67.1902 | — |
| 2023-08-20 | 67.1902 | 67.1473 | 67.1473 | 67.1902 | ▼ |
| 2023-08-21 | 67.1473 | 67.0728 | 64.7798 | 67.1473 | ▼ |
| 2023-08-22 | 67.0728 | 67.0726 | 66.2774 | 67.0995 | ▼ |
| 2023-08-23 | 67.0726 | 65.0015 | 65.0015 | 67.0726 | ▼ |
| 2023-08-24 | 65.0015 | 64.6870 | 64.5935 | 65.0015 | ▼ |
| 2023-08-25 | 64.6870 | 64.6870 | 64.6870 | 64.6870 | — |
| 2023-08-26 | 64.6870 | 64.6870 | 64.6870 | 64.6870 | — |
| 2023-08-27 | 64.6870 | 67.0530 | 64.6870 | 67.0530 | ▲ |
| 2023-08-28 | 67.0530 | 64.7525 | 64.6312 | 67.1213 | ▼ |
| 2023-08-29 | 64.7525 | 67.1213 | 64.7525 | 67.1213 | ▲ |
| 2023-08-30 | 67.0632 | 67.0632 | 66.9893 | 67.9323 | ▼ |
| 2023-08-31 | 67.0632 | 64.9775 | 64.9739 | 67.0670 | ▼ |