2023年8月平均
54.7833
当月最高
56.4804
当月最低
53.5430
交易日
16 天
2023年8月萨摩亚塔拉兑牙买加元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-08-16 | 53.7336 | 53.8419 | 53.5583 | 54.0181 | — |
| 2023-08-17 | 53.8489 | 53.6690 | 53.5430 | 55.7869 | ▼ |
| 2023-08-18 | 53.6760 | 55.7289 | 53.5430 | 55.7361 | ▲ |
| 2023-08-19 | 55.7361 | 55.5801 | 55.5801 | 55.7361 | ▼ |
| 2023-08-20 | 55.7361 | 55.5801 | 55.5801 | 55.7361 | — |
| 2023-08-21 | 55.7361 | 55.8050 | 53.5889 | 55.8123 | ▲ |
| 2023-08-22 | 55.8123 | 55.4858 | 54.8280 | 55.8123 | ▼ |
| 2023-08-23 | 55.7833 | 54.0080 | 53.7725 | 55.7833 | ▼ |
| 2023-08-24 | 54.0009 | 54.0029 | 53.5583 | 54.2189 | ▼ |
| 2023-08-25 | 53.5583 | 53.9364 | 53.5583 | 54.0029 | ▼ |
| 2023-08-26 | 53.9434 | 53.9364 | 53.9364 | 53.9434 | — |
| 2023-08-27 | 53.9364 | 55.8848 | 53.9364 | 55.8848 | ▲ |
| 2023-08-28 | 55.8848 | 53.8391 | 53.7860 | 55.8848 | ▼ |
| 2023-08-29 | 53.8321 | 55.6636 | 53.6992 | 55.8159 | ▲ |
| 2023-08-30 | 55.6636 | 55.7579 | 55.5225 | 56.4804 | ▲ |
| 2023-08-31 | 55.7506 | 53.8134 | 53.8064 | 55.7579 | ▼ |