2023年8月平均
0.639911
当月最高
0.662790
当月最低
0.604314
交易日
30 天
2023年8月萨摩亚塔拉兑波黑可兑换马克每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-08-01 | 0.638241 | 0.645316 | 0.6088 | 0.6485 | — |
| 2023-08-02 | 0.634890 | 0.634124 | 0.6092 | 0.6549 | ▼ |
| 2023-08-03 | 0.609224 | 0.633092 | 0.6087 | 0.6389 | ▼ |
| 2023-08-04 | 0.632702 | 0.645280 | 0.6122 | 0.6525 | ▲ |
| 2023-08-06 | 0.645280 | 0.645098 | 0.6448 | 0.6453 | ▼ |
| 2023-08-07 | 0.631047 | 0.645606 | 0.6103 | 0.6571 | ▲ |
| 2023-08-08 | 0.645316 | 0.632632 | 0.6087 | 0.6497 | ▼ |
| 2023-08-09 | 0.631818 | 0.631321 | 0.6085 | 0.6322 | ▼ |
| 2023-08-10 | 0.629092 | 0.630218 | 0.6078 | 0.6472 | ▼ |
| 2023-08-11 | 0.629688 | 0.632339 | 0.6043 | 0.6325 | ▲ |
| 2023-08-12 | 0.632339 | 0.632339 | 0.6323 | 0.6323 | — |
| 2023-08-13 | 0.632339 | 0.632162 | 0.6316 | 0.6323 | ▼ |
| 2023-08-14 | 0.632268 | 0.631438 | 0.6048 | 0.6363 | ▼ |
| 2023-08-15 | 0.630630 | 0.630825 | 0.6076 | 0.6517 | ▼ |
| 2023-08-16 | 0.630088 | 0.630180 | 0.6057 | 0.6327 | ▼ |
| 2023-08-17 | 0.630390 | 0.630665 | 0.6055 | 0.6543 | ▲ |
| 2023-08-18 | 0.630210 | 0.653332 | 0.6055 | 0.6550 | ▲ |
| 2023-08-19 | 0.653332 | 0.653332 | 0.6533 | 0.6533 | — |
| 2023-08-20 | 0.653332 | 0.653332 | 0.6533 | 0.6533 | — |
| 2023-08-21 | 0.652933 | 0.652062 | 0.6095 | 0.6533 | ▼ |
| 2023-08-22 | 0.650502 | 0.655000 | 0.6200 | 0.6557 | ▲ |
| 2023-08-23 | 0.654456 | 0.633754 | 0.6081 | 0.6576 | ▼ |
| 2023-08-24 | 0.633860 | 0.633961 | 0.6127 | 0.6372 | ▲ |
| 2023-08-25 | 0.635537 | 0.635221 | 0.6092 | 0.6368 | ▲ |
| 2023-08-26 | 0.635221 | 0.635221 | 0.6352 | 0.6352 | — |
| 2023-08-27 | 0.635221 | 0.658083 | 0.6352 | 0.6581 | ▲ |
| 2023-08-28 | 0.656777 | 0.633424 | 0.6118 | 0.6578 | ▼ |
| 2023-08-29 | 0.633389 | 0.652969 | 0.6123 | 0.6587 | ▲ |
| 2023-08-30 | 0.653259 | 0.650212 | 0.6340 | 0.6628 | ▼ |
| 2023-08-31 | 0.650974 | 0.634804 | 0.6079 | 0.6556 | ▼ |