2023年8月平均
0.014946
当月最高
0.015139
当月最低
0.014821
交易日
21 天
2023年8月瓦努阿图瓦图兑阿鲁巴弗罗林每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-08-11 | 0.015013 | 0.014992 | 0.0150 | 0.0150 | — |
| 2023-08-12 | 0.014992 | 0.014992 | 0.0150 | 0.0150 | — |
| 2023-08-13 | 0.014992 | 0.014992 | 0.0150 | 0.0150 | — |
| 2023-08-14 | 0.014992 | 0.015050 | 0.0150 | 0.0151 | ▲ |
| 2023-08-15 | 0.015050 | 0.015063 | 0.0151 | 0.0151 | ▲ |
| 2023-08-16 | 0.015050 | 0.014991 | 0.0150 | 0.0151 | ▼ |
| 2023-08-17 | 0.014991 | 0.014942 | 0.0149 | 0.0151 | ▼ |
| 2023-08-18 | 0.014942 | 0.014918 | 0.0149 | 0.0149 | ▼ |
| 2023-08-19 | 0.014918 | 0.014918 | 0.0149 | 0.0149 | — |
| 2023-08-20 | 0.014918 | 0.014918 | 0.0149 | 0.0149 | — |
| 2023-08-21 | 0.014918 | 0.014927 | 0.0149 | 0.0150 | ▲ |
| 2023-08-22 | 0.014927 | 0.014932 | 0.0149 | 0.0150 | ▲ |
| 2023-08-23 | 0.014932 | 0.014939 | 0.0149 | 0.0150 | ▲ |
| 2023-08-24 | 0.014939 | 0.015012 | 0.0149 | 0.0150 | ▲ |
| 2023-08-25 | 0.015012 | 0.014923 | 0.0149 | 0.0150 | ▼ |
| 2023-08-26 | 0.014923 | 0.014923 | 0.0149 | 0.0149 | — |
| 2023-08-27 | 0.014923 | 0.014923 | 0.0149 | 0.0149 | — |
| 2023-08-28 | 0.014840 | 0.014826 | 0.0148 | 0.0151 | ▼ |
| 2023-08-29 | 0.014826 | 0.014840 | 0.0148 | 0.0148 | ▲ |
| 2023-08-30 | 0.014840 | 0.014918 | 0.0148 | 0.0149 | ▲ |
| 2023-08-31 | 0.014918 | 0.014927 | 0.0149 | 0.0149 | ▲ |