2023年8月平均
0.534700
当月最高
0.553733
当月最低
0.521306
交易日
19 天
2023年8月乌克兰格里夫纳兑赞比亚克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-08-13 | 0.521306 | 0.521306 | 0.5213 | 0.5213 | — |
| 2023-08-14 | 0.521306 | 0.526503 | 0.5213 | 0.5279 | ▲ |
| 2023-08-15 | 0.526503 | 0.530332 | 0.5257 | 0.5342 | ▲ |
| 2023-08-16 | 0.530332 | 0.534708 | 0.5303 | 0.5361 | ▲ |
| 2023-08-17 | 0.534708 | 0.530635 | 0.5303 | 0.5347 | ▼ |
| 2023-08-18 | 0.530635 | 0.530908 | 0.5293 | 0.5309 | ▲ |
| 2023-08-19 | 0.530908 | 0.530908 | 0.5309 | 0.5309 | — |
| 2023-08-20 | 0.530908 | 0.530908 | 0.5309 | 0.5309 | — |
| 2023-08-21 | 0.530908 | 0.530635 | 0.5306 | 0.5347 | ▼ |
| 2023-08-22 | 0.530635 | 0.529267 | 0.5293 | 0.5339 | ▼ |
| 2023-08-23 | 0.529267 | 0.530635 | 0.5293 | 0.5342 | ▲ |
| 2023-08-24 | 0.530635 | 0.535284 | 0.5306 | 0.5369 | ▲ |
| 2023-08-25 | 0.535284 | 0.538567 | 0.5353 | 0.5388 | ▲ |
| 2023-08-26 | 0.538567 | 0.538567 | 0.5386 | 0.5386 | — |
| 2023-08-27 | 0.538567 | 0.538567 | 0.5386 | 0.5386 | — |
| 2023-08-28 | 0.538567 | 0.537873 | 0.5332 | 0.5416 | ▼ |
| 2023-08-29 | 0.537873 | 0.544709 | 0.5379 | 0.5469 | ▲ |
| 2023-08-30 | 0.544709 | 0.547443 | 0.5447 | 0.5477 | ▲ |
| 2023-08-31 | 0.547443 | 0.551545 | 0.5453 | 0.5537 | ▲ |