2023年8月平均
54.4489
当月最高
55.5513
当月最低
50.2782
交易日
19 天
2023年8月英镑SLE兑卢旺达法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-08-13 | 54.7920 | 54.7920 | 54.7920 | 54.7920 | — |
| 2023-08-14 | 54.7920 | 55.3184 | 54.7920 | 55.3184 | ▲ |
| 2023-08-15 | 54.8270 | 55.3184 | 54.8270 | 55.5083 | — |
| 2023-08-16 | 55.5017 | 54.4940 | 54.4452 | 55.5513 | ▼ |
| 2023-08-17 | 54.4940 | 54.5348 | 54.4687 | 54.5348 | ▲ |
| 2023-08-18 | 54.5348 | 54.4153 | 54.3833 | 54.5669 | ▼ |
| 2023-08-19 | 54.4153 | 54.4153 | 54.4153 | 54.4153 | — |
| 2023-08-20 | 54.4153 | 54.4153 | 54.4153 | 54.4153 | — |
| 2023-08-21 | 54.4153 | 54.4546 | 54.1645 | 54.4546 | ▲ |
| 2023-08-22 | 54.4546 | 54.5132 | 54.4546 | 54.5132 | ▲ |
| 2023-08-23 | 54.5132 | 54.2579 | 54.2119 | 54.5595 | ▼ |
| 2023-08-24 | 54.2579 | 54.3793 | 54.0339 | 54.3793 | ▲ |
| 2023-08-25 | 54.3793 | 54.1019 | 54.0615 | 54.4015 | ▼ |
| 2023-08-26 | 54.1019 | 54.1019 | 54.1019 | 54.1019 | — |
| 2023-08-27 | 54.1019 | 54.1019 | 54.1019 | 54.1019 | — |
| 2023-08-28 | 54.1019 | 54.1267 | 50.2782 | 54.1267 | ▲ |
| 2023-08-29 | 54.1267 | 54.1854 | 54.1267 | 54.1854 | ▲ |
| 2023-08-30 | 54.1854 | 54.2056 | 54.1854 | 54.2056 | ▲ |
| 2023-08-31 | 54.2056 | 54.3973 | 54.2056 | 54.3973 | ▲ |