2023年8月平均
671.9400
当月最高
692.8769
当月最低
652.2180
交易日
23 天
2023年8月瑞典克朗兑巴拉圭瓜拉尼每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-08-01 | 691.3741 | 687.1025 | 683.3089 | 692.8769 | — |
| 2023-08-02 | 688.1925 | 678.9600 | 676.5284 | 689.8270 | ▼ |
| 2023-08-03 | 680.4378 | 682.0630 | 676.3472 | 682.0630 | ▲ |
| 2023-08-04 | 681.8306 | 689.2755 | 679.6672 | 691.8601 | ▲ |
| 2023-08-07 | 689.2233 | 687.3352 | 682.3768 | 689.7060 | ▼ |
| 2023-08-08 | 687.3313 | 678.5908 | 675.7128 | 687.3443 | ▼ |
| 2023-08-09 | 677.6258 | 680.7496 | 676.8315 | 683.0366 | ▲ |
| 2023-08-10 | 680.7567 | 679.9474 | 677.8646 | 689.9678 | ▼ |
| 2023-08-11 | 679.7516 | 671.0225 | 669.7386 | 680.9094 | ▼ |
| 2023-08-14 | 670.6621 | 673.3043 | 667.0926 | 674.8319 | ▲ |
| 2023-08-15 | 672.4870 | 669.5452 | 667.4102 | 674.5388 | ▼ |
| 2023-08-16 | 668.4963 | 665.0693 | 663.5257 | 670.7270 | ▼ |
| 2023-08-17 | 664.8385 | 664.8329 | 662.8804 | 669.6547 | ▼ |
| 2023-08-18 | 664.8457 | 661.4039 | 660.1439 | 666.7236 | ▼ |
| 2023-08-21 | 663.2769 | 663.9376 | 660.3942 | 667.0040 | ▲ |
| 2023-08-22 | 663.5552 | 664.3821 | 661.7987 | 668.3653 | ▲ |
| 2023-08-23 | 663.8160 | 666.4439 | 658.0707 | 667.1778 | ▲ |
| 2023-08-24 | 666.7990 | 662.6353 | 659.5794 | 668.0367 | ▼ |
| 2023-08-25 | 662.2152 | 659.5099 | 656.0814 | 664.7855 | ▼ |
| 2023-08-28 | 658.7794 | 662.2931 | 652.2180 | 663.5504 | ▲ |
| 2023-08-29 | 662.6473 | 669.3726 | 659.5626 | 670.7221 | ▲ |
| 2023-08-30 | 669.2919 | 671.2489 | 666.6043 | 675.0561 | ▲ |
| 2023-08-31 | 671.6815 | 665.5947 | 663.8273 | 673.8299 | ▼ |