2023年8月平均
0.339400
当月最高
0.351020
当月最低
0.331136
交易日
19 天
2023年8月瑞典克朗兑秘鲁新索尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-08-07 | 0.346984 | 0.347716 | 0.3444 | 0.3498 | — |
| 2023-08-08 | 0.347714 | 0.344185 | 0.3420 | 0.3510 | ▼ |
| 2023-08-09 | 0.343695 | 0.344932 | 0.3429 | 0.3478 | ▲ |
| 2023-08-10 | 0.344936 | 0.341131 | 0.3406 | 0.3505 | ▼ |
| 2023-08-11 | 0.341818 | 0.339427 | 0.3364 | 0.3455 | ▼ |
| 2023-08-14 | 0.338737 | 0.342357 | 0.3371 | 0.3442 | ▲ |
| 2023-08-15 | 0.341941 | 0.340541 | 0.3388 | 0.3454 | ▼ |
| 2023-08-16 | 0.339989 | 0.339822 | 0.3369 | 0.3446 | ▼ |
| 2023-08-17 | 0.339685 | 0.338738 | 0.3381 | 0.3438 | ▼ |
| 2023-08-18 | 0.338745 | 0.337164 | 0.3358 | 0.3417 | ▼ |
| 2023-08-21 | 0.338118 | 0.338891 | 0.3361 | 0.3419 | ▲ |
| 2023-08-22 | 0.338696 | 0.339266 | 0.3379 | 0.3433 | ▲ |
| 2023-08-23 | 0.338977 | 0.338833 | 0.3351 | 0.3415 | ▼ |
| 2023-08-24 | 0.338986 | 0.334507 | 0.3334 | 0.3400 | ▼ |
| 2023-08-25 | 0.334295 | 0.332948 | 0.3311 | 0.3374 | ▼ |
| 2023-08-28 | 0.332579 | 0.335053 | 0.3323 | 0.3383 | ▲ |
| 2023-08-29 | 0.335232 | 0.337884 | 0.3329 | 0.3408 | ▲ |
| 2023-08-30 | 0.337843 | 0.339508 | 0.3365 | 0.3421 | ▲ |
| 2023-08-31 | 0.339726 | 0.335702 | 0.3351 | 0.3419 | ▼ |