2023年8月平均
0.004970
当月最高
0.005008
当月最低
0.004957
交易日
30 天
2023年8月巴拉圭瓜拉尼兑尼加拉瓜新科多巴每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-08-01 | 0.004968 | 0.004960 | 0.0050 | 0.0050 | — |
| 2023-08-02 | 0.004963 | 0.004969 | 0.0050 | 0.0050 | ▲ |
| 2023-08-03 | 0.004969 | 0.004963 | 0.0050 | 0.0050 | ▼ |
| 2023-08-04 | 0.004961 | 0.004957 | 0.0050 | 0.0050 | ▼ |
| 2023-08-06 | 0.004957 | 0.004957 | 0.0050 | 0.0050 | — |
| 2023-08-07 | 0.004957 | 0.004970 | 0.0050 | 0.0050 | ▲ |
| 2023-08-08 | 0.004970 | 0.004972 | 0.0050 | 0.0050 | ▲ |
| 2023-08-09 | 0.004972 | 0.004976 | 0.0050 | 0.0050 | ▲ |
| 2023-08-10 | 0.004976 | 0.004968 | 0.0050 | 0.0050 | ▼ |
| 2023-08-11 | 0.004968 | 0.004972 | 0.0050 | 0.0050 | ▲ |
| 2023-08-12 | 0.004972 | 0.004972 | 0.0050 | 0.0050 | — |
| 2023-08-13 | 0.004972 | 0.004972 | 0.0050 | 0.0050 | — |
| 2023-08-14 | 0.004975 | 0.004978 | 0.0050 | 0.0050 | ▲ |
| 2023-08-15 | 0.004979 | 0.004982 | 0.0050 | 0.0050 | ▲ |
| 2023-08-16 | 0.004980 | 0.004980 | 0.0050 | 0.0050 | ▼ |
| 2023-08-17 | 0.004982 | 0.004977 | 0.0050 | 0.0050 | ▼ |
| 2023-08-18 | 0.004977 | 0.004978 | 0.0050 | 0.0050 | ▲ |
| 2023-08-19 | 0.004978 | 0.004978 | 0.0050 | 0.0050 | — |
| 2023-08-20 | 0.004978 | 0.004978 | 0.0050 | 0.0050 | — |
| 2023-08-21 | 0.004980 | 0.004975 | 0.0050 | 0.0050 | ▼ |
| 2023-08-22 | 0.004972 | 0.004979 | 0.0050 | 0.0050 | ▲ |
| 2023-08-23 | 0.004979 | 0.004972 | 0.0050 | 0.0050 | ▼ |
| 2023-08-24 | 0.004974 | 0.004965 | 0.0050 | 0.0050 | ▼ |
| 2023-08-25 | 0.004965 | 0.004962 | 0.0050 | 0.0050 | ▼ |
| 2023-08-26 | 0.004962 | 0.004962 | 0.0050 | 0.0050 | — |
| 2023-08-27 | 0.004962 | 0.004962 | 0.0050 | 0.0050 | — |
| 2023-08-28 | 0.004962 | 0.004970 | 0.0050 | 0.0050 | ▲ |
| 2023-08-29 | 0.004970 | 0.004971 | 0.0050 | 0.0050 | ▲ |
| 2023-08-30 | 0.004971 | 0.004969 | 0.0050 | 0.0050 | ▼ |
| 2023-08-31 | 0.004969 | 0.004961 | 0.0050 | 0.0050 | ▼ |