2023年8月平均
1838.6160
当月最高
1921.8026
当月最低
1789.5151
交易日
19 天
2023年8月挪威克朗兑老挝基普每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-08-07 | 1907.3262 | 1908.1661 | 1892.9819 | 1917.3881 | — |
| 2023-08-08 | 1907.4698 | 1884.8762 | 1869.9054 | 1909.9572 | ▼ |
| 2023-08-09 | 1884.5420 | 1899.0854 | 1881.0891 | 1902.5246 | ▲ |
| 2023-08-10 | 1898.0992 | 1877.1846 | 1873.2192 | 1921.8026 | ▼ |
| 2023-08-11 | 1877.9278 | 1859.7677 | 1848.0173 | 1881.1900 | ▼ |
| 2023-08-14 | 1857.2539 | 1823.2045 | 1812.1855 | 1862.1935 | ▼ |
| 2023-08-15 | 1822.6913 | 1818.7353 | 1811.9929 | 1856.9118 | ▼ |
| 2023-08-16 | 1815.9749 | 1803.1680 | 1796.8388 | 1831.1484 | ▼ |
| 2023-08-17 | 1836.4502 | 1815.8697 | 1789.5151 | 1851.4398 | ▲ |
| 2023-08-18 | 1814.7090 | 1804.7127 | 1798.2527 | 1845.1844 | ▼ |
| 2023-08-21 | 1807.7133 | 1819.5312 | 1801.2302 | 1843.7281 | ▲ |
| 2023-08-22 | 1817.3394 | 1816.3919 | 1809.2221 | 1842.5719 | ▼ |
| 2023-08-23 | 1816.3919 | 1838.6262 | 1798.5276 | 1842.3587 | ▲ |
| 2023-08-24 | 1838.9770 | 1806.9560 | 1804.0997 | 1844.8194 | ▼ |
| 2023-08-25 | 1806.2997 | 1827.5945 | 1799.9970 | 1842.2744 | ▲ |
| 2023-08-28 | 1829.4263 | 1813.5576 | 1807.2793 | 1839.1728 | ▼ |
| 2023-08-29 | 1812.7793 | 1838.8237 | 1808.6975 | 1841.2688 | ▲ |
| 2023-08-30 | 1838.3924 | 1842.2217 | 1828.9459 | 1852.6704 | ▲ |
| 2023-08-31 | 1841.1880 | 1835.2309 | 1819.4996 | 1846.4977 | ▼ |