2023年8月平均
5.3245
当月最高
5.4008
当月最低
5.2432
交易日
12 天
2023年8月挪威克朗兑多米尼加比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-08-16 | 5.3615 | 5.3293 | 5.3012 | 5.4008 | — |
| 2023-08-17 | 5.3384 | 5.3390 | 5.2849 | 5.3819 | ▲ |
| 2023-08-18 | 5.3355 | 5.3190 | 5.2869 | 5.3702 | ▼ |
| 2023-08-21 | 5.3279 | 5.3395 | 5.2937 | 5.3641 | ▲ |
| 2023-08-22 | 5.3331 | 5.3240 | 5.2858 | 5.3598 | ▼ |
| 2023-08-23 | 5.3240 | 5.3420 | 5.2493 | 5.3588 | ▲ |
| 2023-08-24 | 5.3430 | 5.2840 | 5.2580 | 5.3546 | ▼ |
| 2023-08-25 | 5.2821 | 5.2949 | 5.2432 | 5.3433 | ▲ |
| 2023-08-28 | 5.3002 | 5.2845 | 5.2551 | 5.3162 | ▼ |
| 2023-08-29 | 5.2823 | 5.3554 | 5.2443 | 5.3625 | ▲ |
| 2023-08-30 | 5.3541 | 5.3563 | 5.3003 | 5.3866 | ▲ |
| 2023-08-31 | 5.3532 | 5.3258 | 5.2869 | 5.3632 | ▼ |