2023年8月平均
0.012475
当月最高
0.012587
当月最低
0.012380
交易日
18 天
2023年8月莫桑比克新梅蒂卡尔兑直布罗陀镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2023-08-14 | 0.012477 | 0.012471 | 0.0125 | 0.0125 | — |
| 2023-08-15 | 0.012466 | 0.012456 | 0.0124 | 0.0125 | ▼ |
| 2023-08-16 | 0.012453 | 0.012430 | 0.0124 | 0.0125 | ▼ |
| 2023-08-17 | 0.012431 | 0.012413 | 0.0124 | 0.0124 | ▼ |
| 2023-08-18 | 0.012418 | 0.012424 | 0.0124 | 0.0124 | ▲ |
| 2023-08-19 | 0.012424 | 0.012424 | 0.0124 | 0.0124 | — |
| 2023-08-20 | 0.012418 | 0.012418 | 0.0124 | 0.0124 | ▼ |
| 2023-08-21 | 0.012418 | 0.012402 | 0.0124 | 0.0124 | ▼ |
| 2023-08-22 | 0.012386 | 0.012425 | 0.0124 | 0.0124 | ▲ |
| 2023-08-23 | 0.012402 | 0.012434 | 0.0124 | 0.0125 | ▲ |
| 2023-08-24 | 0.012436 | 0.012553 | 0.0124 | 0.0126 | ▲ |
| 2023-08-25 | 0.012585 | 0.012549 | 0.0125 | 0.0126 | ▼ |
| 2023-08-26 | 0.012549 | 0.012549 | 0.0125 | 0.0125 | — |
| 2023-08-27 | 0.012578 | 0.012578 | 0.0126 | 0.0126 | ▲ |
| 2023-08-28 | 0.012561 | 0.012558 | 0.0126 | 0.0126 | ▼ |
| 2023-08-29 | 0.012540 | 0.012544 | 0.0125 | 0.0125 | ▼ |
| 2023-08-30 | 0.012517 | 0.012439 | 0.0124 | 0.0125 | ▼ |
| 2023-08-31 | 0.012441 | 0.012493 | 0.0124 | 0.0125 | ▲ |